ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BlueRush Inc

BlueRush Inc (BTV)

0.01
0.00
(0.00%)
Cerrado 09 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.0100CS
4-0.005-33.33333333330.0150.0150.0131580.01CS
12-0.005-33.33333333330.0150.020.01309950.01315596CS
26-0.005-33.33333333330.0150.0250.005221070.01436566CS
52-0.05-83.33333333330.060.060.005195580.01378042CS
156-0.14-93.33333333330.150.2250.005278110.05764248CS
260-0.07-87.50.080.240.005295560.08814435CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311056000.0100.000.010.010.010
17310192000.0100.000.010.010.010
17309328000.0100.000.010.010.010
17308464000.0100.000.010.010.010
17307600000.0100.000.010.010.010
17304972000.0100.000.010.010.010
17304108000.0100.000.010.010.010
17303244000.0100.000.010.010.010
17302380000.01-0.005-33.330.010.010.0160000
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.01500.000.0150.0150.0150
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.0150.0150.0150
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.0150.00550.000.0150.0150.0156000
17284236000.0100.000.010.010.010
17283372000.01-0.005-33.330.010.010.01500020
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.010.0150.0166000
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.01517714
17272140000.0150.00550.000.0150.0150.01588000
17271276000.0100.000.010.010.010
17268684000.0100.000.010.010.0156000
17267820000.01-0.005-33.330.010.010.0157000
17266956000.01500.000.0150.0150.01520000
17266092000.01500.000.0150.0150.015114000
17265228000.01500.000.0150.0150.01540000
17262636000.01500.000.0150.0150.0150
17261772000.01500.000.0150.0150.0150
17260908000.01500.000.0150.0150.0150
17260044000.01500.000.0150.0150.0150
17259180000.01500.000.0150.0150.0150
17256588000.01500.000.0150.0150.0150
17255724000.01500.000.0150.0150.0150
17254860000.01500.000.0150.0150.0150
17253996000.01500.000.0150.0150.01575000
17250540000.01500.000.0150.0150.0151000
17249676000.01500.000.0150.0150.0150
17248812000.01500.000.0150.0150.015100000
17247948000.015-0.005-25.000.0150.0150.01520000
17247084000.0200.000.020.020.020
17244492000.020.00533.330.020.020.0210000
17243628000.01500.000.0150.0150.015259000
17242764000.01500.000.0150.0150.015133000
17241900000.01500.000.0150.0150.0150
17241036000.01500.000.0150.0150.0150
17238444000.015-0.005-25.000.0150.0150.015175000
17237580000.0200.000.020.020.020
17236716000.0200.000.020.020.026000
17235852000.02-0.005-20.000.020.020.0215000
17234988000.0250.0166.670.0250.0250.0257620
17232396000.015-0.01-40.000.0150.0150.01551000

Su Consulta Reciente

Delayed Upgrade Clock