Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.76 | 0.01 | 0.36% | 2.74 | 2.77 | 2.70 | 73,252 |
| 09 May 2024 | 2.75 | 0.00 | 0.00% | 2.70 | 2.82 | 2.70 | 89,712 |
| 08 May 2024 | 2.75 | 0.00 | 0.00% | 2.77 | 2.77 | 2.67 | 65,075 |
| 07 May 2024 | 2.75 | -0.15 | -5.17% | 2.83 | 2.90 | 2.73 | 133,332 |
| 06 May 2024 | 2.90 | 0.19 | 7.01% | 2.72 | 2.91 | 2.71 | 164,997 |
| 03 May 2024 | 2.71 | 0.08 | 3.04% | 2.62 | 2.74 | 2.60 | 55,784 |
| 02 May 2024 | 2.63 | 0.05 | 1.94% | 2.62 | 2.68 | 2.57 | 200,743 |
| 01 May 2024 | 2.58 | -0.06 | -2.27% | 2.64 | 2.64 | 2.47 | 181,341 |
| 30 Abr 2024 | 2.64 | -0.17 | -6.05% | 2.83 | 2.83 | 2.58 | 186,957 |
| 29 Abr 2024 | 2.81 | 0.64 | 29.49% | 2.81 | 3.10 | 2.75 | 372,448 |
| 26 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| 25 Abr 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.20 | 2.15 | 150,098 |
| 24 Abr 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.20 | 2.10 | 103,315 |
| 23 Abr 2024 | 2.12 | -0.03 | -1.40% | 2.17 | 2.18 | 2.08 | 56,819 |
| 22 Abr 2024 | 2.15 | -0.01 | -0.46% | 2.23 | 2.23 | 2.12 | 38,429 |
| 19 Abr 2024 | 2.16 | 0.01 | 0.47% | 2.21 | 2.25 | 2.13 | 118,034 |
| 18 Abr 2024 | 2.15 | 0.10 | 4.88% | 2.02 | 2.15 | 1.98 | 99,459 |
| 17 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 1.95 | 211,837 |
| 16 Abr 2024 | 2.05 | -0.06 | -2.84% | 2.13 | 2.13 | 2.01 | 96,380 |
| 15 Abr 2024 | 2.11 | -0.04 | -1.86% | 2.20 | 2.20 | 2.10 | 98,644 |
| 12 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.16 | 2.20 | 2.10 | 99,573 |
| 11 Abr 2024 | 2.15 | 0.01 | 0.47% | 2.17 | 2.17 | 2.08 | 181,414 |
| 10 Abr 2024 | 2.14 | -0.11 | -4.89% | 2.25 | 2.25 | 2.14 | 152,508 |
| 09 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.28 | 2.30 | 2.25 | 58,366 |
| 08 Abr 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.33 | 2.25 | 87,759 |
| 05 Abr 2024 | 2.29 | -0.04 | -1.72% | 2.35 | 2.35 | 2.25 | 57,721 |
| 04 Abr 2024 | 2.33 | -0.03 | -1.27% | 2.35 | 2.36 | 2.30 | 59,995 |
| 03 Abr 2024 | 2.36 | -0.02 | -0.84% | 2.43 | 2.43 | 2.30 | 65,098 |
| 02 Abr 2024 | 2.38 | -0.06 | -2.46% | 2.44 | 2.45 | 2.38 | 50,526 |
| 01 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.47 | 2.41 | 51,643 |
| 28 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.48 | 2.43 | 25,974 |
| 27 Mar 2024 | 2.43 | -0.09 | -3.57% | 2.51 | 2.51 | 2.43 | 62,432 |
| 26 Mar 2024 | 2.52 | 0.05 | 2.02% | 2.52 | 2.54 | 2.47 | 51,550 |
| 25 Mar 2024 | 2.47 | -0.08 | -3.14% | 2.55 | 2.57 | 2.47 | 77,760 |
| 22 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.52 | 2.55 | 2.47 | 62,340 |
| 21 Mar 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.57 | 2.42 | 297,576 |
| 20 Mar 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 2.37 | 63,069 |
| 19 Mar 2024 | 2.40 | 0.05 | 2.13% | 2.43 | 2.43 | 2.34 | 21,331 |
| 18 Mar 2024 | 2.35 | -0.09 | -3.69% | 2.35 | 2.41 | 2.34 | 32,352 |
| 15 Mar 2024 | 2.44 | 0.10 | 4.27% | 2.34 | 2.44 | 2.30 | 65,359 |
| 14 Mar 2024 | 2.34 | 0.05 | 2.18% | 2.35 | 2.35 | 2.16 | 83,468 |
| 13 Mar 2024 | 2.29 | -0.06 | -2.55% | 2.35 | 2.36 | 2.15 | 96,810 |
| 12 Mar 2024 | 2.35 | -0.04 | -1.67% | 2.38 | 2.39 | 2.30 | 61,894 |
| 11 Mar 2024 | 2.39 | -0.04 | -1.65% | 2.42 | 2.42 | 2.32 | 66,950 |
| 08 Mar 2024 | 2.43 | 0.16 | 7.05% | 2.34 | 2.44 | 2.30 | 78,472 |
| 07 Mar 2024 | 2.27 | -0.09 | -3.81% | 2.40 | 2.40 | 2.26 | 120,106 |
| 06 Mar 2024 | 2.36 | -0.12 | -4.84% | 2.42 | 2.45 | 2.35 | 50,303 |
| 05 Mar 2024 | 2.48 | 0.13 | 5.53% | 2.24 | 2.56 | 2.24 | 189,719 |
| 04 Mar 2024 | 2.35 | 0.10 | 4.44% | 2.26 | 2.35 | 2.22 | 77,802 |
| 01 Mar 2024 | 2.25 | -0.03 | -1.32% | 2.27 | 2.27 | 2.16 | 122,777 |
| 29 Feb 2024 | 2.28 | 0.08 | 3.64% | 2.23 | 2.31 | 2.22 | 170,865 |
| 28 Feb 2024 | 2.20 | 0.05 | 2.33% | 2.17 | 2.21 | 2.17 | 123,810 |
| 27 Feb 2024 | 2.15 | -0.01 | -0.46% | 2.13 | 2.21 | 2.13 | 105,404 |
| 26 Feb 2024 | 2.16 | -0.03 | -1.37% | 2.20 | 2.20 | 2.10 | 57,702 |
| 23 Feb 2024 | 2.19 | 0.00 | 0.00% | 2.20 | 2.20 | 2.15 | 11,184 |
| 22 Feb 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.26 | 2.18 | 34,010 |
| 21 Feb 2024 | 2.21 | -0.08 | -3.49% | 2.30 | 2.31 | 2.20 | 65,203 |
| 20 Feb 2024 | 2.29 | -0.09 | -3.78% | 2.38 | 2.38 | 2.26 | 46,543 |
| 16 Feb 2024 | 2.38 | 0.02 | 0.85% | 2.31 | 2.43 | 2.28 | 150,885 |
| 15 Feb 2024 | 2.36 | -0.04 | -1.67% | 2.35 | 2.41 | 2.34 | 91,256 |
| 14 Feb 2024 | 2.40 | 0.05 | 2.13% | 2.30 | 2.40 | 2.29 | 145,850 |
| 13 Feb 2024 | 2.35 | -0.01 | -0.42% | 2.30 | 2.35 | 2.25 | 85,133 |
| 12 Feb 2024 | 2.36 | -0.03 | -1.26% | 2.34 | 2.41 | 2.24 | 303,896 |
