Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.305 | 35144 |
| 1739486400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.32 | 28510 |
| 1739400000 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 10030 |
| 1739313600 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 17002 |
| 1739227200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9357 |
| 1738968000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 14000 |
| 1738881600 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.35 | 15746 |
| 1738795200 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.37 | 500 |
| 1738708800 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.355 | 1000 |
| 1738622400 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.37 | 4004 |
| 1738363200 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 1070 |
| 1738276800 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 8500 |
| 1738190400 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.39 | 28500 |
| 1738104000 | 0.395 | 0.01 | 2.60 | 0.395 | 0.4 | 0.395 | 45080 |
| 1738017600 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 20542 |
| 1737758400 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.36 | 60625 |
| 1737672000 | 0.385 | 0.035 | 10.00 | 0.36 | 0.385 | 0.36 | 47000 |
| 1737585600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 31140 |
| 1737499200 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 40650 |
| 1737412800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 95586 |
| 1737153600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.325 | 29832 |
| 1737067200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.33 | 44900 |
| 1736980800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 4100 |
| 1736894400 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 119300 |
| 1736808000 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 4500 |
| 1736548800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 40802 |
| 1736462400 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 16500 |
| 1736376000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.34 | 87899 |
| 1736289600 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 27405 |
| 1736203200 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 102000 |
| 1735944000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 65822 |
| 1735857600 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.295 | 83388 |
| 1735684800 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.295 | 98030 |
| 1735598400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.29 | 62039 |
| 1735339200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 9350 |
| 1735080000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734993600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 68344 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734648000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 6400 |
| 1734561600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8755 |
| 1734475200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 3500 |
| 1734388800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 3729 |
| 1734129600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734043200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 20000 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 15000 |
| 1733870400 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 2344 |
| 1733784000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 26196 |
| 1733524800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2235 |
| 1733438400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 6000 |
| 1733352000 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.28 | 36000 |
| 1733265600 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 9488 |
| 1733179200 | 0.29 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 19000 |
| 1732920000 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1732833600 | 0.275 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 14900 |
| 1732747200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 16500 |
| 1732660800 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 21500 |
| 1732574400 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 46147 |
| 1732315200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 4000 |
| 1732228800 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 39003 |
| 1732142400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 91500 |
| 1732056000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 25 |
| 1731969600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 22034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
