Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cascadia Minerals Ltd | CAM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 2.56% | 0.40 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.40 | 0.40 | 0.39 |
Resumen Histórico CAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.43 | 0.375 | 0.4033507 | 23,375 | -0.03 | -6.98% |
| 1 Month | 0.43 | 0.475 | 0.35 | 0.4112496 | 94,967 | -0.03 | -6.98% |
| 3 Months | 0.19 | 0.50 | 0.175 | 0.3502779 | 122,936 | 0.21 | 110.53% |
| 6 Months | 0.38 | 0.50 | 0.17 | 0.3201033 | 74,934 | 0.02 | 5.26% |
| 1 Year | 0.35 | 0.50 | 0.165 | 0.3034365 | 58,227 | 0.05 | 14.29% |
| 3 Years | 0.35 | 0.50 | 0.165 | 0.3034365 | 58,227 | 0.05 | 14.29% |
| 5 Years | 0.35 | 0.50 | 0.165 | 0.3034365 | 58,227 | 0.05 | 14.29% |
CAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.40 | 0.01 | 2.56% | 0.375 | 0.40 | 0.375 | 21,000 |
| 02 Jul 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 13,502 |
| 28 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.41 | 0.385 | 30,700 |
| 27 Jun 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.405 | 0.40 | 19,410 |
| 26 Jun 2024 | 0.415 | 0.05 | 13.70% | 0.43 | 0.43 | 0.40 | 29,887 |
| 25 Jun 2024 | 0.365 | -0.045 | -10.98% | 0.415 | 0.415 | 0.365 | 64,045 |
| 24 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.435 | 0.435 | 0.41 | 44,800 |
| 21 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.47 | 0.365 | 148,425 |
| 20 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.425 | 0.44 | 0.41 | 61,101 |
| 19 Jun 2024 | 0.42 | 0.04 | 10.53% | 0.40 | 0.43 | 0.38 | 51,200 |
| 18 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.385 | 0.35 | 164,630 |
| 17 Jun 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.41 | 0.35 | 325,280 |
| 14 Jun 2024 | 0.40 | -0.015 | -3.61% | 0.43 | 0.43 | 0.40 | 57,747 |
| 13 Jun 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.405 | 81,500 |
| 12 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.43 | 0.44 | 0.41 | 158,354 |
| 11 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.42 | 0.40 | 53,700 |
| 10 Jun 2024 | 0.42 | 0.005 | 1.20% | 0.41 | 0.44 | 0.40 | 134,370 |
| 07 Jun 2024 | 0.415 | -0.035 | -7.78% | 0.41 | 0.44 | 0.38 | 154,500 |
| 06 Jun 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.43 | 58,508 |
| 05 Jun 2024 | 0.475 | 0.015 | 3.26% | 0.43 | 0.475 | 0.425 | 152,707 |
| 04 Jun 2024 | 0.46 | 0.05 | 12.20% | 0.47 | 0.47 | 0.42 | 233,208 |
