CAM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.38 | 12,850 |
04 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 0.38 | 7,580 |
03 Jul 2024 | 0.40 | 0.01 | 2.56% | 0.375 | 0.40 | 0.375 | 21,000 |
02 Jul 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 13,502 |
28 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.41 | 0.385 | 30,700 |
27 Jun 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.405 | 0.40 | 19,410 |
26 Jun 2024 | 0.415 | 0.05 | 13.70% | 0.43 | 0.43 | 0.40 | 29,887 |
25 Jun 2024 | 0.365 | -0.045 | -10.98% | 0.415 | 0.415 | 0.365 | 64,045 |
24 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.435 | 0.435 | 0.41 | 44,800 |
21 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.47 | 0.365 | 148,425 |
20 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.425 | 0.44 | 0.41 | 61,101 |
19 Jun 2024 | 0.42 | 0.04 | 10.53% | 0.40 | 0.43 | 0.38 | 51,200 |
18 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.385 | 0.35 | 164,630 |
17 Jun 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.41 | 0.35 | 325,280 |
14 Jun 2024 | 0.40 | -0.015 | -3.61% | 0.43 | 0.43 | 0.40 | 57,747 |
13 Jun 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.405 | 81,500 |
12 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.43 | 0.44 | 0.41 | 158,354 |
11 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.42 | 0.40 | 53,700 |
10 Jun 2024 | 0.42 | 0.005 | 1.20% | 0.41 | 0.44 | 0.40 | 134,370 |
07 Jun 2024 | 0.415 | -0.035 | -7.78% | 0.41 | 0.44 | 0.38 | 154,500 |
06 Jun 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.43 | 58,508 |
05 Jun 2024 | 0.475 | 0.015 | 3.26% | 0.43 | 0.475 | 0.425 | 152,707 |
04 Jun 2024 | 0.46 | 0.05 | 12.20% | 0.47 | 0.47 | 0.42 | 233,208 |
03 Jun 2024 | 0.41 | 0.06 | 17.14% | 0.33 | 0.50 | 0.33 | 1,037,718 |
31 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.42 | 0.33 | 964,982 |
30 May 2024 | 0.34 | 0.13 | 61.90% | 0.225 | 0.39 | 0.225 | 1,613,679 |
29 May 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 0.195 | 13,000 |
28 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.21 | 0.195 | 43,150 |
27 May 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.19 | 259,000 |
24 May 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 21,510 |
23 May 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 19,325 |
22 May 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 18,000 |
21 May 2024 | 0.21 | 0.005 | 2.44% | 0.22 | 0.22 | 0.205 | 86,490 |
17 May 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 58,400 |
16 May 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.23 | 0.20 | 183,730 |
15 May 2024 | 0.215 | 0.02 | 10.26% | 0.205 | 0.215 | 0.195 | 50,810 |
14 May 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 7,200 |
13 May 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 38,500 |
10 May 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 59,555 |
09 May 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 36,000 |
08 May 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 46,050 |
07 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.185 | 6,800 |
06 May 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.215 | 0.21 | 8,582 |
03 May 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 10,150 |
02 May 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 4,060 |
01 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
30 Abr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 28,307 |
29 Abr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 1,000 |
26 Abr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 46,620 |
25 Abr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 41,200 |
24 Abr 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 15,000 |
23 Abr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 15,803 |
22 Abr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 6,500 |
19 Abr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 162 |
18 Abr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 13,800 |
17 Abr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 5,600 |
16 Abr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 7,500 |
15 Abr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 3,400 |
12 Abr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 35,730 |
11 Abr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 500 |
10 Abr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.185 | 85,665 |
09 Abr 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 35,500 |
08 Abr 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 10,600 |