ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Candelaria Mining Corp

Candelaria Mining Corp (CAND)

0.01
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.00547780.01CS
40.0051000.0050.010.00526370.00993913CS
120.0051000.0050.010.0051225530.00753903CS
260.0051000.0050.010.005599900.00748807CS
52000.010.0150.005567870.00749127CS
156-0.22-95.6521739130.230.230.005760790.05301861CS
260-0.115-920.1250.680.005609730.14908829CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430252000.0100.000.010.010.010
17429388000.0100.000.010.010.010
17428524000.0100.000.010.010.00523892
17425932000.0100.000.010.010.010
17425068000.0100.000.010.010.010
17424204000.0100.000.010.010.018200
17423340000.010.005100.000.010.010.0120000
17422476000.00500.000.0050.0050.0052
17419884000.00500.000.0050.0050.00520
17419020000.00500.000.0050.0050.00520
17418156000.00500.000.0050.0050.00540
17417292000.00500.000.0050.0050.00580
17416428000.00500.000.0050.0050.0050
17413872000.00500.000.0050.0050.00580
17413008000.00500.000.0050.0050.00580
17412144000.00500.000.0050.0050.0050
17411280000.00500.000.0050.0050.00580
17410416000.00500.000.0050.0050.00580
17407824000.00500.000.0050.0050.00580
17406960000.00500.000.0050.0050.00580
17406096000.00500.000.0050.0050.00515300
17405232000.00500.000.0050.0050.00580
17404368000.00500.000.0050.0050.00580
17401776000.00500.000.0050.0050.00580
17400912000.00500.000.0050.0050.00580
17400048000.00500.000.0050.0050.00510000
17399184000.005-0.005-50.000.0050.0050.005164000
17395728000.0100.000.0050.010.005642842
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.010
17393136000.0100.000.010.010.010
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.010
17387952000.0100.000.010.010.005422000
17387088000.010.005100.000.010.010.011444683
17386224000.00500.000.0050.0050.00580
17383632000.00500.000.010.010.00550080
17382768000.00500.000.0050.0050.00580
17381904000.00500.000.0050.0050.00580
17381040000.00500.000.0050.0050.00580
17380176000.00500.000.0050.0050.005227080
17377584000.00500.000.0050.0050.00580
17376720000.00500.000.0050.0050.00580
17375856000.00500.000.0050.0050.0051000
17374992000.005-0.005-50.000.010.010.005147950
17374128000.010.005100.000.0050.010.005534039
17371536000.005-0.005-50.000.010.010.005553700
17370672000.0100.000.010.010.011100
17369808000.010.005100.000.0050.010.005575000
17368944000.00500.000.0050.0050.0051000
17368080000.00500.000.0050.010.0052021952
17365488000.00500.000.0050.0050.0054000
17364624000.00500.000.0050.0050.0055000
17363760000.00500.000.0050.0050.005331450
17362896000.00500.000.0050.0050.0051000
17362032000.00500.000.0050.0050.00520000
17359440000.00500.000.0050.0050.0051000
17358576000.00500.000.0050.0050.0052928
17356848000.00500.000.0050.0050.00551000
17355984000.00500.000.0050.0050.0051000
17353392000.00500.000.0050.0050.00550000
Rendering Error

CAND Finanzas

Finanzas
Rendering Error