ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Candelaria Mining Corp

Candelaria Mining Corp (CAND)

0.005
0.00
(0.00%)
Cerrado 13 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020000.00500.000.0050.0050.0050
17418156000.00500.000.0050.0050.00540
17417292000.00500.000.0050.0050.00580
17416428000.00500.000.0050.0050.0050
17413872000.00500.000.0050.0050.00580
17413008000.00500.000.0050.0050.00580
17412144000.00500.000.0050.0050.0050
17411280000.00500.000.0050.0050.00580
17410416000.00500.000.0050.0050.00580
17407824000.00500.000.0050.0050.00580
17406960000.00500.000.0050.0050.00580
17406096000.00500.000.0050.0050.00515300
17405232000.00500.000.0050.0050.00580
17404368000.00500.000.0050.0050.00580
17401776000.00500.000.0050.0050.00580
17400912000.00500.000.0050.0050.00580
17400048000.00500.000.0050.0050.00510000
17399184000.005-0.005-50.000.0050.0050.005164000
17395728000.0100.000.0050.010.005642842
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.010
17393136000.0100.000.010.010.010
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.010
17387952000.0100.000.010.010.005422000
17387088000.010.005100.000.010.010.011444683
17386224000.00500.000.0050.0050.00580
17383632000.00500.000.010.010.00550080
17382768000.00500.000.0050.0050.00580
17381904000.00500.000.0050.0050.00580
17381040000.00500.000.0050.0050.00580
17380176000.00500.000.0050.0050.005227080
17377584000.00500.000.0050.0050.00580
17376720000.00500.000.0050.0050.00580
17375856000.00500.000.0050.0050.0051000
17374992000.005-0.005-50.000.010.010.005147950
17374128000.010.005100.000.0050.010.005534039
17371536000.005-0.005-50.000.010.010.005553700
17370672000.0100.000.010.010.011100
17369808000.010.005100.000.0050.010.005575000
17368944000.00500.000.0050.0050.0051000
17368080000.00500.000.0050.010.0052021952
17365488000.00500.000.0050.0050.0054000
17364624000.00500.000.0050.0050.0055000
17363760000.00500.000.0050.0050.005331450
17362896000.00500.000.0050.0050.0051000
17362032000.00500.000.0050.0050.00520000
17359440000.00500.000.0050.0050.0051000
17358576000.00500.000.0050.0050.0052928
17356848000.00500.000.0050.0050.00551000
17355984000.00500.000.0050.0050.0051000
17353392000.00500.000.0050.0050.00550000
17350800000.00500.000.0050.0050.0050
17349936000.00500.000.0050.0050.0050
17347344000.00500.000.0050.0050.0050
17346480000.00500.000.0050.0050.0051000
17345616000.00500.000.0050.0050.0050
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050