CBI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
08 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 4,000 |
07 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 16,000 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 58,000 |
01 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 13,000 |
30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 82,000 |
29 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 392,000 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 34,000 |
24 Abr 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.045 | 73,000 |
23 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
22 Abr 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 20,000 |
19 Abr 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 14,000 |
18 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 30,000 |
17 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 51,001 |
15 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 3,000 |
11 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,221,000 |
10 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 33,000 |
09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 29,295 |
05 Abr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 44,700 |
04 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 249,164 |
03 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 102,000 |
02 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.035 | 171,250 |
01 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 9,000 |
28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 134,500 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 40,000 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 500 |
25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,000 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 29,000 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 25,000 |
15 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 40,000 |
14 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 103,502 |
13 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 70,000 |
12 Mar 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 1,000 |
11 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 183,000 |
08 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.035 | 0.045 | 0.035 | 4,000 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 23,000 |
05 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 30,000 |
04 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 Mar 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 85,000 |
29 Feb 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 10,000 |
28 Feb 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 6,500 |
27 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Feb 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 179,580 |
22 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
21 Feb 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 9,000 |
20 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 Feb 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 34,000 |
15 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |