Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian North Resources Inc | CNRI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.03 | 1.03 |
Resumen Histórico CNRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.12 | 1.01 | 1.01 | 1,383 | -0.04 | -3.74% |
1 Month | 1.16 | 1.37 | 1.01 | 1.16 | 12,142 | -0.13 | -11.21% |
3 Months | 1.35 | 1.57 | 1.01 | 1.17 | 15,824 | -0.32 | -23.70% |
6 Months | 1.96 | 2.06 | 1.01 | 1.46 | 11,798 | -0.93 | -47.45% |
1 Year | 2.23 | 3.73 | 1.01 | 1.92 | 9,720 | -1.20 | -53.81% |
3 Years | 2.15 | 3.73 | 1.01 | 2.15 | 8,115 | -1.12 | -52.09% |
5 Years | 2.15 | 3.73 | 1.01 | 2.15 | 8,115 | -1.12 | -52.09% |
CNRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 57 |
16 May 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.03 | 200 |
15 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 4 |
14 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 20 |
13 May 2024 | 1.01 | -0.06 | -5.61% | 1.12 | 1.12 | 1.01 | 6,492 |
10 May 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 200 |
09 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 20,401 |
08 May 2024 | 1.08 | -0.07 | -6.09% | 1.14 | 1.14 | 1.07 | 7,339 |
07 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 74,544 |
06 May 2024 | 1.15 | -0.04 | -3.36% | 1.16 | 1.19 | 1.15 | 57,001 |
03 May 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.12 | 27,451 |
02 May 2024 | 1.17 | -0.13 | -10.00% | 1.27 | 1.27 | 1.17 | 13,501 |
01 May 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 400 |
30 Abr 2024 | 1.29 | -0.07 | -5.15% | 1.37 | 1.37 | 1.29 | 13,396 |
29 Abr 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.36 | 1.30 | 6,179 |
26 Abr 2024 | 1.30 | 0.07 | 5.69% | 1.27 | 1.30 | 1.27 | 3,400 |
25 Abr 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.27 | 1.18 | 7,813 |
24 Abr 2024 | 1.27 | 0.10 | 8.55% | 1.21 | 1.27 | 1.21 | 2,500 |
23 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.17 | 1.17 | 100 |
22 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
19 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.16 | 1.15 | 1,900 |