Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.89 | 0.05 | 5.95 | 0.84 | 0.89 | 0.84 | 17375 |
| 1734648000 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1010 |
| 1734561600 | 0.86 | -0.02 | -2.27 | 0.9 | 0.9 | 0.85 | 19030 |
| 1734475200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 195 |
| 1734388800 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 6696 |
| 1734129600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 3500 |
| 1734043200 | 0.88 | 0.02 | 2.33 | 0.85 | 0.88 | 0.85 | 3860 |
| 1733956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733870400 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 9078 |
| 1733784000 | 0.89 | 0.02 | 2.30 | 0.91 | 0.92 | 0.87 | 11123 |
| 1733524800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.87 | 4172 |
| 1733438400 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 2592 |
| 1733352000 | 0.86 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 6221 |
| 1733265600 | 0.86 | -0.05 | -5.49 | 0.91 | 0.91 | 0.86 | 73337 |
| 1733179200 | 0.91 | -0.05 | -5.21 | 0.91 | 0.93 | 0.91 | 27776 |
| 1732920000 | 0.96 | 0.05 | 5.49 | 0.94 | 0.96 | 0.94 | 2500 |
| 1732833600 | 0.91 | -0.03 | -3.19 | 0.91 | 0.91 | 0.91 | 900 |
| 1732747200 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 4450 |
| 1732660800 | 0.93 | 0 | 0.00 | 0.97 | 0.97 | 0.93 | 1500 |
| 1732574400 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 9105 |
| 1732315200 | 0.95 | 0 | 0.00 | 0.94 | 0.96 | 0.91 | 24184 |
| 1732228800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 147 |
| 1732142400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 917 |
| 1732056000 | 0.95 | -0.03 | -3.06 | 0.96 | 0.96 | 0.92 | 6611 |
| 1731969600 | 0.98 | 0 | 0.00 | 0.9 | 0.99 | 0.9 | 11777 |
| 1731710400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1731624000 | 0.98 | 0.02 | 2.08 | 0.99 | 0.99 | 0.98 | 5855 |
| 1731537600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1500 |
| 1731451200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 25 |
| 1731364800 | 0.96 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 8785 |
| 1731105600 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 2000 |
| 1731019200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 478 |
| 1730932800 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 2300 |
| 1730846400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5100 |
| 1730760000 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 177 |
| 1730497200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 4100 |
| 1730410800 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1.02 | 5405 |
| 1730324400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 12062 |
| 1730238000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.03 | 32950 |
| 1730151600 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.03 | 1657 |
| 1729892400 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.03 | 5349 |
| 1729806000 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 653 |
| 1729719600 | 0.98 | -0.04 | -3.92 | 1 | 1 | 0.98 | 1550 |
| 1729633200 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 610 |
| 1729546800 | 0.98 | -0.02 | -2.00 | 0.99 | 1.01 | 0.97 | 9107 |
| 1729287600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.97 | 14197 |
| 1729201200 | 1.01 | 0.01 | 1.00 | 1.02 | 1.04 | 1 | 2400 |
| 1729114800 | 1 | -0.06 | -5.66 | 1 | 1 | 0.98 | 9611 |
| 1729028400 | 1.06 | 0.05 | 4.95 | 1.03 | 1.06 | 1.02 | 8842 |
| 1728682800 | 1.01 | 0.06 | 6.32 | 1 | 1.01 | 1 | 20500 |
| 1728596400 | 0.95 | -0.01 | -1.04 | 0.94 | 0.95 | 0.94 | 8936 |
| 1728510000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728423600 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.95 | 12711 |
| 1728337200 | 0.98 | -0.02 | -2.00 | 0.99 | 1.01 | 0.98 | 5501 |
| 1728078000 | 1 | -0.06 | -5.66 | 1 | 1.03 | 0.98 | 13941 |
| 1727991600 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 544 |
| 1727905200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 4200 |
| 1727818800 | 1.04 | 0.04 | 4.00 | 1.04 | 1.05 | 1.02 | 6759 |
| 1727732400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727473200 | 1 | 0.04 | 4.17 | 0.98 | 1.01 | 0.98 | 9220 |
| 1727386800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2 |
| 1727300400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 53 |
| 1727214000 | 0.96 | 0.03 | 3.23 | 0.98 | 0.98 | 0.96 | 7699 |
| 1727127600 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 9200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
