Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 26856 |
| 1743111600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 40000 |
| 1743025200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 21525 |
| 1742938800 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 109513 |
| 1742852400 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 29598 |
| 1742593200 | 0.5 | 0.005 | 1.01 | 0.5 | 0.51 | 0.5 | 19142 |
| 1742506800 | 0.495 | -0.025 | -4.81 | 0.495 | 0.52 | 0.495 | 65157 |
| 1742420400 | 0.52 | -0.03 | -5.45 | 0.5 | 0.52 | 0.5 | 147709 |
| 1742334000 | 0.55 | 0.01 | 1.85 | 0.53 | 0.55 | 0.495 | 182791 |
| 1742247600 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.49 | 152907 |
| 1741988400 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.48 | 109707 |
| 1741902000 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.48 | 111870 |
| 1741815600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 52900 |
| 1741729200 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 64357 |
| 1741642800 | 0.53 | -0.06 | -10.17 | 0.5699999 | 0.5699999 | 0.5 | 210046 |
| 1741387200 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 0.58 | 48870 |
| 1741300800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 24361 |
| 1741214400 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.5699999 | 38761 |
| 1741128000 | 0.58 | -0.1 | -14.71 | 0.68 | 0.68 | 0.58 | 268083 |
| 1741041600 | 0.68 | 0.03 | 4.62 | 0.65 | 0.7 | 0.64 | 221401 |
| 1740782400 | 0.65 | 0.03 | 4.84 | 0.6 | 0.65 | 0.59 | 186350 |
| 1740696000 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 95373 |
| 1740609600 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.63 | 0.58 | 203224 |
| 1740523200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.55 | 140772 |
| 1740436800 | 0.59 | -0.03 | -4.84 | 0.6 | 0.62 | 0.59 | 100845 |
| 1740177600 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.63 | 0.59 | 370918 |
| 1740091200 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 56405 |
| 1740004800 | 0.58 | 0.03 | 5.45 | 0.52 | 0.6 | 0.52 | 849767 |
| 1739918400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.54 | 76916 |
| 1739572800 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.58 | 0.5 | 212584 |
| 1739486400 | 0.53 | 0.02 | 3.92 | 0.495 | 0.53 | 0.495 | 74016 |
| 1739400000 | 0.51 | -0.05 | -8.93 | 0.53 | 0.53 | 0.49 | 191986 |
| 1739313600 | 0.56 | -0.04 | -6.67 | 0.6 | 0.61 | 0.54 | 288776 |
| 1739227200 | 0.6 | 0.105 | 21.21 | 0.5699999 | 0.63 | 0.55 | 812462 |
| 1738968000 | 0.495 | 0.045 | 10.00 | 0.48 | 0.5 | 0.475 | 613074 |
| 1738881600 | 0.45 | 0.07 | 18.42 | 0.395 | 0.46 | 0.39 | 652412 |
| 1738795200 | 0.38 | 0.02 | 5.56 | 0.36 | 0.39 | 0.36 | 235680 |
| 1738708800 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 57348 |
| 1738622400 | 0.34 | -0.005 | -1.45 | 0.335 | 0.3449999 | 0.335 | 89943 |
| 1738363200 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.3449999 | 71400 |
| 1738276800 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 84008 |
| 1738190400 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 57595 |
| 1738104000 | 0.35 | 0 | 0.00 | 0.3449999 | 0.36 | 0.335 | 148844 |
| 1738017600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 300108 |
| 1737758400 | 0.36 | 0.01 | 2.86 | 0.36 | 0.38 | 0.355 | 376615 |
| 1737672000 | 0.35 | -0.005 | -1.41 | 0.365 | 0.365 | 0.35 | 181593 |
| 1737585600 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 282839 |
| 1737499200 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.36 | 167633 |
| 1737412800 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 218456 |
| 1737153600 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.37 | 252578 |
| 1737067200 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.375 | 65587 |
| 1736980800 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.395 | 129893 |
| 1736894400 | 0.405 | 0.005 | 1.25 | 0.405 | 0.445 | 0.39 | 117276 |
| 1736808000 | 0.4 | -0.025 | -5.88 | 0.43 | 0.43 | 0.4 | 36527 |
| 1736548800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 9966 |
| 1736462400 | 0.43 | -0.03 | -6.52 | 0.425 | 0.445 | 0.4099999 | 116564 |
| 1736376000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 49157 |
| 1736289600 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.445 | 151941 |
| 1736203200 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.455 | 78682 |
| 1735944000 | 0.48 | 0.03 | 6.67 | 0.475 | 0.5 | 0.455 | 211931 |
| 1735857600 | 0.45 | 0.05 | 12.50 | 0.395 | 0.45 | 0.395 | 299940 |
| 1735684800 | 0.4 | 0.03 | 8.11 | 0.375 | 0.4 | 0.375 | 131490 |
| 1735598400 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 80497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
