ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Class A Common Shares

Class A Common Shares (CTN)

0.01
0.00
(0.00%)
Cerrado 05 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-33.33333333330.0150.0150.0110000.01CS
4000.010.0150.005229570.00537974CS
12-0.01-500.020.020.005111310.00827634CS
26-0.015-600.0250.030.005163500.0186165CS
52-0.02-66.66666666670.030.0450.005248700.02067452CS
156-0.06-85.71428571430.070.140.005161300.02071663CS
260-0.06-85.71428571430.070.140.00596830.02071663CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412144000.0100.000.010.010.010
17411280000.0100.000.010.010.010
17410416000.0100.000.010.010.010
17407824000.01-0.005-33.330.010.010.015000
17406960000.01500.000.0150.0150.0150
17406096000.01500.000.0150.0150.0150
17405232000.01500.000.0150.0150.0150
17404368000.01500.000.0150.0150.0150
17401776000.01500.000.0150.0150.0150
17400912000.01500.000.0150.0150.0150
17400048000.01500.000.0150.0150.0150
17399184000.01500.000.0150.0150.0150
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0151
17394000000.0150.01200.000.0150.0150.01514000
17393136000.005-0.005-50.000.010.010.005417050
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.01125
17388816000.0100.000.010.010.010
17387952000.0100.000.010.010.010
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.0100.000.010.010.010
17382768000.0100.000.010.010.010
17381904000.0100.000.010.010.010
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.0141
17375856000.0100.000.010.010.010
17374992000.01-0.005-33.330.010.010.0113000
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.01510000
17368944000.01500.000.020.020.01526000
17368080000.01500.000.0150.0150.015333
17365488000.015-0.005-25.000.0150.0150.0151927
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.020
17362896000.0200.000.020.020.020
17362032000.0200.000.020.020.020
17359440000.0200.000.020.020.020
17358576000.0200.000.020.020.020
17356848000.0200.000.020.020.020
17355984000.020.00533.330.0150.020.01518000
17353392000.015-0.005-25.000.0150.0150.01594739
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.0200.000.020.020.0210000
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.020
17343888000.020.00533.330.020.020.021000
17341296000.015-0.005-25.000.0150.0150.0151000
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.024000
17335248000.0200.000.020.020.020

CTN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock