ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Class A Common Shares

Class A Common Shares (CTN)

0.015
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005500.010.0150.0120000.015CS
4000.0150.0150.0118950.01138889CS
12-0.005-250.020.020.005116580.00840888CS
26-0.01-400.0250.030.005166020.01851014CS
52-0.015-500.030.0450.005243340.02024337CS
156-0.055-78.57142857140.070.140.005161280.0206933CS
260-0.055-78.57142857140.070.140.00597080.0206933CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020000.0150.00550.000.0150.0150.01510000
17418156000.0100.000.010.010.010
17417292000.0100.000.010.010.010
17416428000.0100.000.010.010.010
17413872000.0100.000.010.010.010
17413008000.0100.000.010.010.0121000
17412144000.0100.000.010.010.010
17411280000.0100.000.010.010.010
17410416000.0100.000.010.010.010
17407824000.01-0.005-33.330.010.010.015000
17406960000.01500.000.0150.0150.0150
17406096000.01500.000.0150.0150.0150
17405232000.01500.000.0150.0150.0150
17404368000.01500.000.0150.0150.0150
17401776000.01500.000.0150.0150.0150
17400912000.01500.000.0150.0150.0150
17400048000.01500.000.0150.0150.0150
17399184000.01500.000.0150.0150.0150
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0151
17394000000.0150.01200.000.0150.0150.01514000
17393136000.005-0.005-50.000.010.010.005417050
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.01125
17388816000.0100.000.010.010.010
17387952000.0100.000.010.010.010
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.0100.000.010.010.010
17382768000.0100.000.010.010.010
17381904000.0100.000.010.010.010
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.0141
17375856000.0100.000.010.010.010
17374992000.01-0.005-33.330.010.010.0113000
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.01510000
17368944000.01500.000.020.020.01526000
17368080000.01500.000.0150.0150.015333
17365488000.015-0.005-25.000.0150.0150.0151927
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.020
17362896000.0200.000.020.020.020
17362032000.0200.000.020.020.020
17359440000.0200.000.020.020.020
17358576000.0200.000.020.020.020
17356848000.0200.000.020.020.020
17355984000.020.00533.330.0150.020.01518000
17353392000.015-0.005-25.000.0150.0150.01594739
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.0200.000.020.020.0210000
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.020
17343888000.020.00533.330.020.020.021000