CUEX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
26 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
25 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
24 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 19,500 |
21 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 6,000 |
20 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 12,416 |
19 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 11,500 |
18 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 4,000 |
17 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.41 | 0.40 | 25,800 |
14 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.36 | 7,000 |
13 Jun 2024 | 0.40 | -0.055 | -12.09% | 0.455 | 0.455 | 0.40 | 81,500 |
12 Jun 2024 | 0.455 | -0.045 | -9.00% | 0.455 | 0.455 | 0.455 | 9,263 |
11 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
10 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
06 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,500 |
03 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.48 | 56,000 |
31 May 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.49 | 124,900 |
30 May 2024 | 0.55 | 0.15 | 37.50% | 0.40 | 0.60 | 0.40 | 478,069 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 May 2024 | 0.40 | -0.065 | -13.98% | 0.41 | 0.44 | 0.40 | 60,500 |
27 May 2024 | 0.465 | 0.035 | 8.14% | 0.465 | 0.465 | 0.465 | 7,000 |
24 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
23 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
22 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
21 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
17 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
16 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
15 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 46 |
14 May 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 18,333 |
13 May 2024 | 0.45 | -0.015 | -3.23% | 0.45 | 0.45 | 0.45 | 4,000 |
10 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
09 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
08 May 2024 | 0.465 | -0.035 | -7.00% | 0.47 | 0.47 | 0.45 | 41,000 |
07 May 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 25,000 |
06 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
03 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 367 |
02 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 333 |
01 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
30 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
29 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 7,000 |
26 Abr 2024 | 0.51 | -0.10 | -16.39% | 0.60 | 0.60 | 0.51 | 26,000 |
25 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
24 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
23 Abr 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.62 | 0.55 | 19,001 |
22 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.54 | 0.60 | 0.54 | 16,381 |
19 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 2,000 |
18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 4,375 |
17 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 11,333 |
16 Abr 2024 | 0.59 | 0.05 | 9.26% | 0.55 | 0.59 | 0.55 | 9,033 |
15 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 11,500 |
12 Abr 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 | 12,500 |
11 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 3,000 |
10 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
09 Abr 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.55 | 6,500 |
08 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.52 | 0.57 | 0.52 | 29,300 |
05 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
04 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 487 |
03 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 25,500 |
02 Abr 2024 | 0.57 | 0.07 | 14.00% | 0.57 | 0.57 | 0.57 | 1,500 |