Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.17
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Decklar Resources Inc | DKL | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 1,000 | - | 0.03 - 0.17 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:30:00 | 1,000 | $ 0.045 | CAD |
Noticias sobre Decklar Resources Inc DKL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 16:00 | GlobeNewswire Inc. | Revised Announcement Regarding Application for Management .. |
| 16/4/2024 | 07:00 | GlobeNewswire Inc. | Decklar to Apply for Management Cease Trade Order |
| 08/4/2024 | 07:00 | GlobeNewswire Inc. | Decklar Resources Announces Changes to Board of Directors |
| 27/3/2024 | 07:30 | GlobeNewswire Inc. | Decklar Resources Updates Crude Oil Injection Volumes From.. |
| 22/1/2024 | 07:00 | GlobeNewswire Inc. | Decklar Resources Announces Crude Oil Injection Volumes .. |
| 30/11/2023 | 07:30 | GlobeNewswire Inc. | Decklar Resources Announces Receipt of Final Approval and.. |
| 17/11/2023 | 07:38 | GlobeNewswire Inc. | Decklar Announces Approval of Export Permit and Updates Oil.. |
| 25/8/2023 | 07:00 | GlobeNewswire Inc. | Decklar Updates Pipeline Status and Crude Oil Trucking.. |
| 28/6/2023 | 07:00 | GlobeNewswire Inc. | Decklar Updates Crude Oil Trucking Operations at the Oza Oil.. |
| 08/5/2023 | 07:00 | GlobeNewswire Inc. | Decklar Updates Crude Oil Trucking Operations and Sales at.. |
Histórico de Datos DKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0411721 | 139,067 | 0.005 | 12.50% |
| 1 Month | 0.04 | 0.08 | 0.035 | 0.0542985 | 378,451 | 0.005 | 12.50% |
| 3 Months | 0.05 | 0.08 | 0.03 | 0.051709 | 200,996 | -0.005 | -10.00% |
| 6 Months | 0.08 | 0.12 | 0.03 | 0.0624259 | 159,230 | -0.035 | -43.75% |
| 1 Year | 0.14 | 0.17 | 0.03 | 0.0708754 | 101,692 | -0.095 | -67.86% |
| 3 Years | 1.11 | 1.50 | 0.03 | 0.5116032 | 108,436 | -1.07 | -95.95% |
| 5 Years | 0.30 | 1.50 | 0.03 | 0.5127808 | 102,854 | -0.255 | -85.00% |
