ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Delivra Corp

Delivra Corp (DVA)

0.41
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232000.409999900.000.40999990.40999990.40999990
17404368000.409999900.000.40999990.40999990.40999990
17401776000.409999900.000.40999990.40999990.40999990
17400912000.409999900.000.40999990.40999990.40999990
17400048000.409999900.000.40999990.40999990.40999990
17399184000.409999900.000.40999990.40999990.40999990
17395728000.409999900.000.40999990.40999990.40999990
17394864000.409999900.000.40999990.40999990.40999990
17394000000.409999900.000.40999990.40999990.40999990
17393136000.409999900.000.40999990.40999990.40999990
17392272000.409999900.000.40999990.40999990.40999990
17389680000.409999900.000.40999990.40999990.40999990
17388816000.409999900.000.40999990.40999990.40999990
17387952000.409999900.000.40999990.40999990.40999990
17387088000.409999900.000.40999990.40999990.40999990
17386224000.409999900.000.40999990.40999990.40999990
17383632000.409999900.000.40999990.40999990.40999990
17382768000.409999900.000.40999990.40999990.40999990
17381904000.409999900.000.40999990.40999990.40999990
17381040000.409999900.000.40999990.40999990.40999990
17380176000.409999900.000.40999990.40999990.40999990
17377584000.409999900.000.40999990.40999990.40999990
17376720000.409999900.000.40999990.40999990.40999990
17375856000.409999900.000.40999990.40999990.40999990
17374992000.409999900.000.40999990.40999990.40999990
17374128000.409999900.000.40999990.40999990.40999990
17371536000.409999900.000.40999990.40999990.40999990
17370672000.409999900.000.40999990.40999990.40999990
17369808000.409999900.000.40999990.40999990.40999990
17368944000.409999900.000.40999990.40999990.40999990
17368080000.409999900.000.40999990.40999990.40999990
17365488000.409999900.000.40999990.40999990.40999990
17364624000.409999900.000.40999990.40999990.40999990
17363760000.409999900.000.40999990.40999990.40999990
17362896000.409999900.000.40999990.40999990.40999990
17362032000.409999900.000.40999990.40999990.40999990
17359440000.409999900.000.40999990.40999990.40999990
17358576000.409999900.000.40999990.40999990.40999990
17356848000.409999900.000.40999990.40999990.40999990
17355984000.409999900.000.40999990.40999990.40999990
17353392000.409999900.000.40999990.40999990.40999990
17350800000.409999900.000.40999990.40999990.40999990
17349936000.409999900.000.40999990.40999990.40999990
17347344000.409999900.000.40999990.40999990.40999990
17346480000.409999900.000.40999990.40999990.40999990
17345616000.409999900.000.40999990.40999990.40999990
17344752000.409999900.000.40999990.40999990.40999990
17343888000.409999900.000.40999990.40999990.40999990
17341296000.409999900.000.40999990.40999990.40999990
17340432000.409999900.000.40999990.40999990.40999990
17339568000.409999900.000.40999990.40999990.40999990
17338704000.409999900.000.40999990.40999990.40999990
17337840000.409999900.000.40999990.40999990.40999990
17335248000.409999900.000.40999990.40999990.40999990
17334384000.409999900.000.40999990.40999990.40999990
17333520000.409999900.000.40999990.40999990.40999990
17332656000.409999900.000.40999990.40999990.40999990
17331792000.409999900.000.40999990.40999990.40999990
17329200000.409999900.000.40999990.40999990.40999990
17328336000.409999900.000.40999990.40999990.40999990
17327472000.409999900.000.40999990.40999990.40999990
17326608000.409999900.000.40999990.40999990.40999990