ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Eguana Technologies Inc

Eguana Technologies Inc (EGT)

0.015
0.00
(0.00%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419884000.01500.000.0150.0150.0150
17419020000.01500.000.0150.0150.0153000
17418156000.01500.000.0150.0150.0150
17417292000.01500.000.0150.0150.0151816
17416428000.01500.000.0150.0150.0157001
17413872000.0150.00550.000.0150.0150.0152000
17413008000.01-0.005-33.330.010.0150.0159500
17412144000.01500.000.0150.0150.015250000
17411280000.01500.000.020.020.01153000
17410416000.01500.000.010.020.01743360
17407824000.01500.000.0150.0150.015192000
17406960000.0150.00550.000.0150.0150.015104217
17406096000.01-0.005-33.330.010.010.0150000
17405232000.01500.000.0150.0150.015308400
17404368000.01500.000.010.0150.01251000
17401776000.01500.000.0150.0150.01534000
17400912000.01500.000.0150.0150.015100000
17400048000.0150.00550.000.0150.0150.0140000
17399184000.0100.000.010.0150.0156800
17395728000.0100.000.0150.0150.0143400
17394864000.01-0.005-33.330.010.0150.0135803
17394000000.0150.00550.000.0150.0150.01517500
17393136000.01-0.005-33.330.010.0150.01217363
17392272000.0150.00550.000.0150.0150.015484355
17389680000.0100.000.010.0150.0124000
17388816000.0100.000.010.010.0115000
17387952000.0100.000.0150.0150.0141500
17387088000.0100.000.0150.0150.012000
17386224000.0100.000.0150.0150.0197600
17383632000.0100.000.0150.0150.0146000
17382768000.0100.000.0150.0150.014000
17381904000.0100.000.0150.0150.016050
17381040000.01-0.005-33.330.0150.0150.01118000
17380176000.01500.000.0150.0150.01592400
17377584000.01500.000.010.0150.0137787
17376720000.0150.00550.000.0150.0150.0152000
17375856000.01-0.005-33.330.0150.0150.01197000
17374992000.01500.000.020.020.01591000
17374128000.015-0.005-25.000.0150.020.015148392
17371536000.020.00533.330.0150.020.01540182
17370672000.015-0.005-25.000.0150.020.015194856
17369808000.020.00533.330.020.020.0158014
17368944000.015-0.005-25.000.020.020.015456388
17368080000.0200.000.020.020.0241620
17365488000.0200.000.020.020.0214450
17364624000.0200.000.020.020.020
17363760000.020.00533.330.020.020.023000
17362896000.01500.000.020.020.01548856
17362032000.01500.000.0150.0150.015111001
17359440000.01500.000.020.020.01533000
17358576000.01500.000.0150.0150.01583000
17356848000.0150.00550.000.0150.0150.015350000
17355984000.01-0.005-33.330.0150.0150.0165818
17353392000.01500.000.0150.0150.0119964
17350692000.01500.000.010.0150.01117000
17349936000.01500.000.0150.0150.015227000
17347344000.01500.000.010.0150.01180000
17346480000.01500.000.010.0150.01403800
17345616000.01500.000.0150.0150.01546100
17344752000.01500.000.010.0150.0190785
17343888000.01500.000.020.020.015283780