Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741902000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1816 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7001 |
| 1741387200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1741300800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 59500 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 153000 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 743360 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 192000 |
| 1740696000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 104217 |
| 1740609600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 308400 |
| 1740436800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 251000 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1740004800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 40000 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 56800 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 43400 |
| 1739486400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 35803 |
| 1739400000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17500 |
| 1739313600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 217363 |
| 1739227200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 484355 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41500 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 97600 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 46000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 4000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6050 |
| 1738104000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 118000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92400 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37787 |
| 1737672000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 197000 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 148392 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 540182 |
| 1737067200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 194856 |
| 1736980800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 8014 |
| 1736894400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 456388 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41620 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14450 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48856 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111001 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 33000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1735684800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1735598400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65818 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19964 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 117000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 180000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 403800 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46100 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 90785 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 283780 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
