US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Electra Battery Materials Corporation (ELBM)
Electra Battery Materials Corporation (ELBM) Histórico

ELBM Electra Battery Materials Corporation

0.64

0.01 (1.59%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ELBM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.64	0.01	1.59%	0.65	0.65	0.62	17,577
30 May 2024	0.63	0.00	0.00%	0.63	0.63	0.63	3,974
29 May 2024	0.63	-0.02	-3.08%	0.64	0.64	0.62	11,858
28 May 2024	0.65	0.01	1.56%	0.63	0.66	0.63	17,515
27 May 2024	0.64	0.00	0.00%	0.65	0.66	0.62	6,745
24 May 2024	0.64	0.00	0.00%	0.64	0.64	0.62	4,881
23 May 2024	0.64	0.01	1.59%	0.65	0.65	0.64	11,067
22 May 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	81,113
21 May 2024	0.65	0.00	0.00%	0.68	0.68	0.65	76,380
17 May 2024	0.65	-0.01	-1.52%	0.67	0.67	0.65	14,832
16 May 2024	0.66	-0.01	-1.49%	0.66	0.68	0.66	42,877
15 May 2024	0.67	0.03	4.69%	0.65	0.67	0.65	41,646
14 May 2024	0.64	0.01	1.59%	0.61	0.65	0.61	19,584
13 May 2024	0.63	0.01	1.61%	0.63	0.65	0.63	33,448
10 May 2024	0.62	0.00	0.00%	0.63	0.64	0.62	9,784
09 May 2024	0.62	-0.01	-1.59%	0.61	0.63	0.59	14,600
08 May 2024	0.63	-0.01	-1.56%	0.66	0.66	0.63	56,757
07 May 2024	0.64	-0.02	-3.03%	0.65	0.65	0.64	39,377
06 May 2024	0.66	0.00	0.00%	0.69	0.69	0.65	30,109
03 May 2024	0.66	0.03	4.76%	0.62	0.68	0.62	46,183
02 May 2024	0.63	0.05	8.62%	0.61	0.63	0.60	30,643
01 May 2024	0.58	-0.01	-1.69%	0.60	0.61	0.58	20,111
30 Abr 2024	0.59	0.01	1.72%	0.59	0.60	0.59	32,120
29 Abr 2024	0.58	0.01	1.75%	0.61	0.62	0.57	103,803
26 Abr 2024	0.57	0.00	0.00%	0.59	0.59	0.55	34,534
25 Abr 2024	0.57	0.01	1.79%	0.57	0.57	0.56	17,347
24 Abr 2024	0.56	0.00	0.00%	0.58	0.58	0.56	19,066
23 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	6,432
22 Abr 2024	0.56	0.00	0.00%	0.57	0.57	0.55	23,852
19 Abr 2024	0.56	0.00	0.00%	0.59	0.59	0.56	38,633
18 Abr 2024	0.56	0.00	0.00%	0.56	0.57	0.56	18,782
17 Abr 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	31,570
16 Abr 2024	0.58	-0.03	-4.92%	0.60	0.60	0.57	30,045
15 Abr 2024	0.61	0.00	0.00%	0.61	0.62	0.60	15,099
12 Abr 2024	0.61	-0.02	-3.17%	0.63	0.63	0.60	38,923
11 Abr 2024	0.63	-0.01	-1.56%	0.63	0.65	0.63	10,631
10 Abr 2024	0.64	0.01	1.59%	0.65	0.65	0.63	36,032
09 Abr 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	22,345
08 Abr 2024	0.64	0.00	0.00%	0.66	0.66	0.64	27,015
05 Abr 2024	0.64	0.00	0.00%	0.67	0.67	0.63	55,082
04 Abr 2024	0.64	-0.02	-3.03%	0.68	0.68	0.63	52,143
03 Abr 2024	0.66	0.03	4.76%	0.66	0.70	0.65	194,621
02 Abr 2024	0.63	-0.01	-1.56%	0.65	0.66	0.63	53,521
01 Abr 2024	0.64	0.02	3.23%	0.65	0.65	0.62	22,945
28 Mar 2024	0.62	0.02	3.33%	0.63	0.63	0.61	25,313
27 Mar 2024	0.60	0.00	0.00%	0.60	0.61	0.60	24,636
26 Mar 2024	0.60	-0.04	-6.25%	0.63	0.63	0.60	81,319
25 Mar 2024	0.64	-0.01	-1.54%	0.68	0.68	0.63	63,250
22 Mar 2024	0.65	0.00	0.00%	0.66	0.66	0.65	51,343
21 Mar 2024	0.65	-0.03	-4.41%	0.70	0.70	0.65	68,852
20 Mar 2024	0.68	0.00	0.00%	0.67	0.69	0.67	3,767
19 Mar 2024	0.68	0.02	3.03%	0.69	0.69	0.66	12,160
18 Mar 2024	0.66	-0.01	-1.49%	0.69	0.69	0.65	25,343
15 Mar 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	25,381
14 Mar 2024	0.70	0.00	0.00%	0.69	0.71	0.67	38,356
13 Mar 2024	0.70	0.00	0.00%	0.70	0.72	0.69	26,500
12 Mar 2024	0.70	-0.05	-6.67%	0.73	0.73	0.68	55,141
11 Mar 2024	0.75	0.04	5.63%	0.73	0.75	0.69	38,975
08 Mar 2024	0.71	0.02	2.90%	0.70	0.71	0.64	81,572
07 Mar 2024	0.69	-0.03	-4.17%	0.73	0.73	0.69	57,355
06 Mar 2024	0.72	-0.03	-4.00%	0.75	0.75	0.71	23,475
05 Mar 2024	0.75	0.05	7.14%	0.71	0.75	0.71	14,167

Electra Battery Materials

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones