ELC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
18 Jul 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 25,000 |
17 Jul 2024 | 0.31 | -0.01 | -3.13% | 0.29 | 0.31 | 0.29 | 24,992 |
16 Jul 2024 | 0.32 | 0.03 | 10.34% | 0.275 | 0.32 | 0.275 | 34,000 |
15 Jul 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 0.27 | 23,500 |
12 Jul 2024 | 0.27 | -0.015 | -5.26% | 0.285 | 0.285 | 0.27 | 10,150 |
11 Jul 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 25,000 |
10 Jul 2024 | 0.295 | 0.01 | 3.51% | 0.28 | 0.295 | 0.28 | 17,300 |
09 Jul 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.285 | 0.28 | 18,001 |
08 Jul 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
05 Jul 2024 | 0.295 | -0.05 | -14.49% | 0.30 | 0.30 | 0.29 | 37,122 |
04 Jul 2024 | 0.345 | 0.065 | 23.21% | 0.325 | 0.345 | 0.325 | 10,500 |
03 Jul 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
02 Jul 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
28 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 36,200 |
27 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
26 Jun 2024 | 0.28 | -0.015 | -5.08% | 0.285 | 0.285 | 0.28 | 19,830 |
25 Jun 2024 | 0.295 | -0.035 | -10.61% | 0.295 | 0.295 | 0.295 | 2,800 |
24 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
21 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
20 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
19 Jun 2024 | 0.33 | 0.03 | 10.00% | 0.295 | 0.33 | 0.295 | 4,760 |
18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 350 |
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 1,500 |
11 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
10 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 2,000 |
07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 6,000 |
06 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1 |
04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1 |
03 Jun 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 18,000 |
31 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 5,501 |
30 May 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 2,000 |
29 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 2,600 |
28 May 2024 | 0.30 | -0.025 | -7.69% | 0.335 | 0.34 | 0.30 | 125,500 |
27 May 2024 | 0.325 | -0.025 | -7.14% | 0.325 | 0.325 | 0.325 | 1,000 |
24 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
23 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 20 |
22 May 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.35 | 0.32 | 34,500 |
21 May 2024 | 0.34 | 0.02 | 6.25% | 0.30 | 0.34 | 0.30 | 72,100 |
17 May 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 26,000 |
16 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
15 May 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 30,200 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 600 |
13 May 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 500 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 6,500 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | 0.03 | 10.34% | 0.315 | 0.32 | 0.315 | 24,000 |
07 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
06 May 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 6,000 |
03 May 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 9,820 |
02 May 2024 | 0.315 | 0.025 | 8.62% | 0.31 | 0.315 | 0.31 | 4,500 |
01 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,500 |
30 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 938 |
29 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
26 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.30 | 0.29 | 3,497 |
25 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,504 |
24 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 23,000 |
23 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |