Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 237892 | 0.00694626 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 143558 | 0.00580629 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.005 | 296845 | 0.00598552 | CS |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.005 | 451274 | 0.00619094 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 363390 | 0.00942688 | CS |
| 156 | -0.08 | -88.8888888889 | 0.09 | 0.09 | 0.005 | 230262 | 0.02249692 | CS |
| 260 | -0.22 | -95.652173913 | 0.23 | 0.3 | 0.005 | 209326 | 0.04835633 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94829 |
| 1742593200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 207999 |
| 1742506800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 561000 |
| 1742420400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 155459 |
| 1742334000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1742247600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 255000 |
| 1741988400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1741902000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67063 |
| 1741815600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 175020 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85000 |
| 1741642800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741387200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 235000 |
| 1741300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 290000 |
| 1741214400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1741128000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1741041600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 209434 |
| 1740782400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233185 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1740609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1740177600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 325000 |
| 1740091200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 380000 |
| 1740004800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 402000 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1739400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210001 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 136644 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 299000 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 359669 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300213 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 829489 |
| 1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 659000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 924157 |
| 1738363200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 712046 |
| 1738276800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3196737 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85000 |
| 1738104000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200916 |
| 1738017600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 368314 |
| 1737758400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 101701 |
| 1737672000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42500 |
| 1737499200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 293218 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1272436 |
| 1737153600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 987164 |
| 1737067200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 383288 |
| 1736980800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 35569 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 289565 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 281276 |
| 1736548800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12286 |
| 1736462400 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 16178 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 29001 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 154050 |
| 1735944000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 365137 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 305303 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 555638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
