Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733870400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38680 |
| 1733784000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 100181 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 110000 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 384584 |
| 1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 72777 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1013078 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 638277 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 165130 |
| 1732833600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 657282 |
| 1732747200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 550000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 812282 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 130969 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 454796 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5000 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1039065 |
| 1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 68205 |
| 1731710400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 176807 |
| 1731624000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 79839 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 161908 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 244555 |
| 1731364800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 104561 |
| 1731105600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 503221 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3885 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 250000 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1356292 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 523000 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37302 |
| 1730410800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 216022 |
| 1730324400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 198521 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 395313 |
| 1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 257651 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 635820 |
| 1729719600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1028671 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2510226 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1007459 |
| 1729287600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 160792 |
| 1729201200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 424929 |
| 1729114800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5119122 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 3009904 |
| 1728682800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 10167000 |
| 1728596400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1728510000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728423600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 340642 |
| 1727732400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 165000 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 21869 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727127600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1726868400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 29638 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 231000 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 303000 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 209200 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 125000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 695400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
