NVIDIA (NVDD) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

NVIDIA Corp (NVDD)

101.20

-3.26

(-3.12%)

Cerrado 30 Marzo 9:30AM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 932

Neutral: 177

Venta: 1,308

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:27:31	101.20	21		Compra	101.12	101.20		2,417	61	AQEU
10:19:32	100.86	6		Compra	100.78	100.86		2,396	60	AQEU
10:17:18	100.98	30		Compra	100.24	100.98		2,390	59	AQEU
10:15:32	101.40	30		Compra	101.34	101.40		2,360	58	AQEU
10:00:21	101.24	10		Compra	101.18	101.24		2,330	57	AQEU
09:55:50	101.30	45		Venta	101.30	101.36		2,320	56	AQEU
09:55:22	101.28	77		Venta	101.28	101.36		2,275	55	AQEU
09:50:41	101.66	1		Compra	101.60	101.66		2,198	54	AQEU
09:28:19	101.12	45		Compra	101.06	101.12		2,197	53	AQEU
09:25:51	101.08	88		Venta	101.08	101.14		2,152	52	AQEU
09:22:23	101.42	45		Compra	101.36	101.42		2,064	51	AQEU
09:21:26	101.48	45		Compra	101.42	101.48		2,019	50	AQEU
09:00:04	101.44	100		Compra	101.36	101.44		1,974	49	AQEU
08:58:31	101.28	2		Compra	101.20	101.28		1,874	48	AQEU
08:54:30	101.58	30		Venta	101.58	101.64		1,872	47	AQEU
08:49:42	101.30	1		Compra	101.24	101.30		1,842	46	AQEU
08:46:20	101.74	30		Compra	101.66	101.74		1,841	45	AQEU
08:40:04	101.50	40		Venta	101.50	101.58		1,811	44	AQEU
08:38:08	101.22	1		Compra	101.16	101.22		1,771	43	AQEU
08:30:58	101.30	50		Compra	101.22	101.30		1,770	42	AQEU
08:29:57	101.00	25		Compra	100.92	101.00		1,720	41	AQEU
08:14:01	101.84	120		Venta	101.84	102.14		1,695	40	AQEU
08:14:01	101.84	40		Venta	101.84	102.14		1,575	39	AQEU
07:42:38	104.42	90		Venta	104.42	105.08		1,535	38	AQEU
07:25:30	103.53	64		Compra	102.64	103.68		1,445	37	AQEU
07:08:31	103.32	120		Compra	103.20	103.32		1,381	36	AQEU
07:08:31	103.32	40		Compra	103.20	103.32		1,261	35	AQEU
06:56:46	103.32	1		Venta	103.32	103.38		1,221	34	AQEU
06:38:56	103.28	1		Venta	103.28	103.32		1,220	33	AQEU
06:27:40	103.92	1		Compra	103.68	103.92		1,219	32	AQEU
06:02:03	103.96	1		Venta	103.96	104.02		1,218	31	AQEU
06:00:00	103.82	1		Venta	103.82	103.92		1,217	30	AQEU
05:53:04	103.76	1		Venta	103.76	103.82		1,216	29	AQEU
05:47:30	103.82	1		Venta	103.82	103.90		1,215	28	AQEU
05:42:08	103.87	49		Venta	103.82	103.94		1,214	27	AQEU
05:41:13	103.91	53		Venta	103.86	104.12		1,165	26	AQEU
05:40:37	103.84	55		Venta	103.82	103.94		1,112	25	AQEU
05:39:08	103.82	53		Venta	103.74	103.92		1,057	24	AQEU
05:23:09	104.06	54		Venta	103.98	104.20		1,004	23	AQEU
05:18:00	103.98	60			103.90	104.06		950	22	AQEU
05:16:28	103.99	55		Venta	103.94	104.10		890	21	AQEU
05:02:58	104.00	1		Venta	104.00	104.06		835	20	AQEU
05:00:25	104.10	63			104.04	104.16		834	19	AQEU
04:43:13	104.08	1		Venta	104.08	104.18		771	18	AQEU
04:20:04	103.67	51			103.60	103.74		770	17	AQEU
04:12:17	103.64	39		Venta	103.58	103.82		719	16	AQEU
04:12:17	103.64	60		Venta	103.56	103.82		680	15	AQEU
04:12:12	103.63	51		Venta	103.60	103.82		620	14	AQEU
04:12:12	103.63	50		Venta	103.56	103.82		569	13	AQEU
04:11:10	103.66	55		Compra	103.58	103.72		519	12	AQEU
03:36:06	103.69	55		Venta	103.62	103.80		464	11	AQEU
03:35:44	103.69	3		Compra	103.60	103.76		409	10	AQEU
03:29:16	103.76	26		Venta	103.76	103.84		406	9	AQEU
03:13:36	103.66	61		Compra	103.60	103.70		380	8	AQEU
02:53:18	103.42	31		Venta	103.42	103.48		319	7	AQEU
02:52:51	103.46	59		Venta	103.38	103.56		288	6	AQEU
02:49:40	103.39	5		Compra	103.30	103.46		229	5	AQEU
02:49:29	103.40	3			103.36	103.44		224	4	AQEU
02:44:44	103.26	140		Compra	103.18	103.30		221	3	AQEU
02:44:29	103.25	1		Compra	103.18	103.28		81	2	AQEU
02:11:21	102.82	80		Venta	102.82	102.94		80	1	AQEU

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [05:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:54:03] Language: en-US
OKAY: [05:54:03] Cookies are enabled
OKAY: [05:54:03] Browser supports RequestAnimationFrame
OKAY: [05:54:03] Browser supports the WebScoket API
INFO: [05:54:03] Starting session (trades) for guest
INFO: [05:54:03] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:54:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ANVDD
- feedSymbol = AQEU%5ENVDD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:54:03] Streamer WS Hostname: 97c3c22f06bd
INFO: [05:54:03] Starting the trades app
INFO: [05:54:03] [START]: Symbol loook up for AQEU^NVDD
INFO: [05:54:04] [FINSH]: Symbol loook up for AQEU^NVDD
INFO: [05:54:04] Loaded configuration for trades
INFO: [05:54:04] Creating trades table...
INFO: [05:54:04] Starting trades table for AQEU:NVDD without montage
INFO: [05:54:04] lo-streamer/1/dist-swarm
INFO: [05:54:04] lo-streamer/1/dist-swarm
INFO: [05:54:04] lo-streamer/1/dist-swarm
INFO: [05:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:54:03] Language: en-US
OKAY: [05:54:03] Cookies are enabled
OKAY: [05:54:03] Browser supports RequestAnimationFrame
OKAY: [05:54:03] Browser supports the WebScoket API
INFO: [05:54:03] Starting session (trades) for guest
INFO: [05:54:03] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:54:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ANVDD
- feedSymbol = AQEU%5ENVDD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:54:03] Streamer WS Hostname: 97c3c22f06bd
INFO: [05:54:03] Starting the trades app
INFO: [05:54:03] [START]: Symbol loook up for AQEU^NVDD
INFO: [05:54:04] [FINSH]: Symbol loook up for AQEU^NVDD
INFO: [05:54:04] Loaded configuration for trades
INFO: [05:54:04] Creating trades table...
INFO: [05:54:04] Starting trades table for AQEU:NVDD without montage
INFO: [05:54:04] lo-streamer/1/dist-swarm
INFO: [05:54:04] lo-streamer/1/dist-swarm
INFO: [05:54:04] lo-streamer/1/dist-swarm