Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVIDIA Corp | NVDD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.88 | -1.78% | 103.72 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.72 | 103.72 | 106.78 | 105.60 |
Resumen Histórico NVDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NVDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.72 | -1.88 | -1.78% | 104.72 | 106.78 | 103.72 | 1,294 |
| 25 Jul 2024 | 105.60 | -3.04 | -2.80% | 103.76 | 106.62 | 98.50 | 6,034 |
| 24 Jul 2024 | 108.64 | -5.64 | -4.94% | 110.94 | 111.46 | 108.62 | 1,919 |
| 23 Jul 2024 | 114.28 | 3.26 | 2.94% | 112.76 | 114.62 | 112.50 | 1,278 |
| 22 Jul 2024 | 111.02 | 1.46 | 1.33% | 109.12 | 113.00 | 109.12 | 2,780 |
| 19 Jul 2024 | 109.56 | 2.56 | 2.39% | 110.52 | 111.54 | 109.08 | 1,255 |
| 18 Jul 2024 | 107.00 | -2.58 | -2.35% | 111.94 | 112.06 | 106.94 | 3,043 |
| 17 Jul 2024 | 109.58 | -6.56 | -5.65% | 114.17 | 114.17 | 108.48 | 3,053 |
| 16 Jul 2024 | 116.14 | -3.38 | -2.83% | 117.72 | 117.80 | 114.70 | 1,221 |
| 15 Jul 2024 | 119.52 | -0.28 | -0.23% | 119.52 | 120.38 | 117.80 | 1,391 |
| 12 Jul 2024 | 119.80 | 1.20 | 1.01% | 116.96 | 120.10 | 116.64 | 6,997 |
| 11 Jul 2024 | 118.60 | -5.26 | -4.25% | 124.90 | 125.88 | 118.60 | 4,590 |
| 10 Jul 2024 | 123.86 | 1.84 | 1.51% | 122.22 | 124.30 | 122.08 | 1,817 |
| 09 Jul 2024 | 122.02 | 3.34 | 2.81% | 119.06 | 123.70 | 119.06 | 1,937 |
| 08 Jul 2024 | 118.68 | 1.48 | 1.26% | 115.82 | 120.42 | 115.32 | 3,206 |
| 05 Jul 2024 | 117.20 | -0.66 | -0.56% | 118.62 | 118.82 | 116.44 | 3,394 |
| 04 Jul 2024 | 117.86 | 1.26 | 1.08% | 119.52 | 119.52 | 117.30 | 2,085 |
| 03 Jul 2024 | 116.60 | 3.36 | 2.97% | 112.92 | 116.60 | 112.48 | 1,620 |
| 02 Jul 2024 | 113.24 | -1.44 | -1.26% | 115.02 | 115.06 | 113.06 | 1,602 |
| 01 Jul 2024 | 114.68 | -2.82 | -2.40% | 115.40 | 115.58 | 110.72 | 5,526 |
| 28 Jun 2024 | 117.50 | 2.18 | 1.89% | 116.90 | 118.88 | 115.76 | 2,415 |
