Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 120109 | 0.03963082 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.035 | 155599 | 0.04179891 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 112839 | 0.04039776 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.08 | 0.03 | 90241 | 0.04964584 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.09 | 0.03 | 54356 | 0.05261632 | CS |
| 156 | -0.035 | -50 | 0.07 | 0.12 | 0.03 | 49571 | 0.07018937 | CS |
| 260 | -0.025 | -41.6666666667 | 0.06 | 0.12 | 0.025 | 52809 | 0.06299173 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 44342 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 26316 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45009 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 288963 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 195913 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 673570 |
| 1736462400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51922 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 225500 |
| 1736289600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 262427 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 269314 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105600 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 151270 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 24800 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 100918 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119611 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42700 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21250 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 98000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 109237 |
| 1734475200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 57830 |
| 1734388800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 150106 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 135370 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 189000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 227582 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74750 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 138200 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 136090 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 354750 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 47000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61510 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54700 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51732 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 159625 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 95911 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 213012 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58100 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 30000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 127100 |
| 1731710400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 191008 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11500 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 144520 |
| 1731451200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 291874 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112900 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 58000 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 42640 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17167 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12140 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 76000 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 40000 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25357 |
| 1729806000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 32720 |
| 1729719600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 48023 |
| 1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25904 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
