FC BarcelonaBAR

US$ 1.67

-0.050078

(

-2.91%

)

Enlaces oficiales

Página Web

Información

Rango 509

chiliZ

Token

No es Minable

Oferta

US$ 1.68

Intercambio

UPBT

Preguntar

US$ 1.72

Última hora de transacción

11:14:07

Volumen (24 horas)

$ 687,868

Último tamaño de operación

9.56

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 1.67

Capacidad de mercado totalmente diluida

US$ 66,771,217

Fecha de Génesis

11/2/2020

Rango de días 1.62-11.54

Rango de 52 semanas 1.36-15.01

Suministro circulante 9,325,686 / 40,000,000

23.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.69	Binance	204947.58	/cdn/crypto/logos/exchanges/BINA.png	$ 342,957.01	1741711128	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	99.3470318107	Recientemente
2.044E-5	Upbit	1347.0382334	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028060	1741710978	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	0.652968189348	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	3	https://poloniex.com/exchange#USDT_BAR	0	-
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651346	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	4	https://www.binance.com/en/trade/BAR_BTC	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	12.13030896	-10.46102853	-86.2387641114	1.666881	13.08213087	440.53365421	CX
4	13.74702342	-12.07774299	-87.8571500244	1.50406938	13.88849859	7354.35067289	CX
12	2.52306394	-0.85378351	-33.8391547065	1.36427701	15.01198236	4599.03230252	CX
26	1.76989161	-0.10061118	-5.68459556684	1.36427701	15.01198236	13608.2064564	CX
52	2.37350252	-0.70422209	-29.6701639904	1.36427701	15.01198236	13921.4877146	CX
156	7.5588384	-5.88955797	-77.9161778349	1.36427701	15.01198236	27113.2851183	CX
260	0	0	0	0	45.44317313	21775.4888346	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	1.72858835	0.05	3.24	2.39789682	2.41401005	1.698422	632
1741564200	1.67440943	-10.47	-86.21	12.14778732	12.18711927	1.666881	6
1741477800	12.14206977	-0.08	-0.63	12.22464783	12.24590358	12.02685585	0
1741391400	12.21868917	10.5	610.21	2.39789682	12.8446347	2.33738166	267
1741305000	1.72044482	-0.04	-2.07	1.75690627	13.08213087	1.71411693	1405
1741218600	1.75684184	-0.08	-4.22	1.8317775	12.29884062	1.68830861	267
1741132200	1.83433845	0.12	6.89	12.13030896	12.19719936	1.67159407	503
1741045800	1.71603579	-0.04	-2.34	2.39789682	2.41401005	1.69035202	76
1740959400	1.75724197	-0.04	-2.47	12.14099958	12.1871517	1.70997378	256
1740873000	1.8017811	-0.06	-3.03	1.85262022	11.88360972	1.64892129	816
1740786600	1.85809932	0.17	9.75	11.94129	11.94129	1.55135794	178
1740700200	1.6930559	0.12	7.71	1.57927864	12.24330777	1.57927864	70
1740613800	1.57189639	-0.1	-5.95	1.66894507	12.58528212	1.53990552	225
1740527400	1.67125815	-0.03	-1.63	1.6907659	13.04359698	1.55503493	824
1740441000	1.69891796	-0.12	-6.81	2.39789682	13.53173193	1.69338723	159
1740354600	1.82312963	0.07	3.75	1.75666305	13.62887247	1.73261061	52
1740268200	1.75728696	0.08	4.59	13.53318423	13.54358721	1.74877586	725
1740181800	1.6801505	-0.04	-2.45	1.72059055	13.871721	1.67167707	1255
1740095400	1.72229907	0.01	0.47	1.71519137	13.61510664	1.71362905	1310
1740009000	1.7142579	-0.03	-1.86	1.74995572	1.75548724	1.65002184	1668
1739922600	1.74679578	-0.01	-0.66	1.76197425	1.81828607	1.66992268	4123
1739836200	1.75835739	-0.1	-5.54	2.39789682	2.41401005	1.71652978	32551
1739749800	1.86140456	0.29	18.18	13.76846247	13.76846247	1.65699998	123787
1739663400	1.57506902	-0.01	-0.86	1.58957162	13.80921852	1.57506902	8343
1739577000	1.58865842	0.05	3.58	13.63381875	13.7052	1.55485686	25212
1739490600	1.53379044	-0.02	-1.16	1.5555034	13.82821686	1.51311849	631
1739404200	1.55185776	0.01	0.61	1.54157403	13.61980476	1.50406938	356
1739317800	1.54237871	-0.01	-0.45	13.74702342	13.88849859	1.52751712	208
1739231400	1.54939153	0.15	10.58	2.39789682	2.41401005	1.53670378	390
1739145000	1.40117007	-0.06	-4.39	1.46389498	13.72158702	1.39629393	335
1739058600	1.46545431	0.03	2.38	1.43177287	13.65965136	1.43177287	20
1738972200	1.43139857	-12.17	-89.48	13.61719908	13.80073173	1.40750577	315
1738885800	13.60191468	-0.01	-0.09	13.62358497	13.98070695	13.50410862	0
1738799400	13.61389404	12.14	823.02	1.47203718	13.96996134	1.47203718	0
1738713000	1.4749313	-0.1	-6.40	1.5739895	1.57720482	1.449315	1250
1738626600	1.57577262	0.03	2.10	2.39789682	2.41401005	1.36427701	625
1738540200	1.5433371	-0.11	-6.75	1.65191869	14.26323852	1.52175439	171
1738453800	1.65502166	-0.15	-8.15	14.42782218	14.48644011	1.64757854	438
1738367400	1.80194536	-0.03	-1.66	14.77406037	14.81359254	1.78854943	77
1738281000	1.83230915	0.09	5.23	1.73967921	14.73174627	1.73967921	39
1738194600	1.74123128	0.03	1.82	14.2879248	14.31573	1.70085532	2637
1738108200	1.71018321	-0.08	-4.65	1.80349316	14.59862958	1.69533014	49
1738021800	1.79350367	-0.05	-2.82	2.39789682	2.41401005	1.739855	180
1737935400	1.8455118	-0.04	-1.97	1.87991732	1.88800765	1.8414273	400
1737849000	1.88268036	0.02	1.09	14.76651546	14.76651546	1.83275807	2718
1737762600	1.86231649	-0.12	-5.91	2.14063152	2.1442813	1.82815501	3750
1737676200	1.97935654	0.16	8.85	14.61381669	14.6306394	1.78305027	41453
1737589800	1.81850742	-0.02	-1.02	1.84209825	14.98528401	1.80014778	1942
1737503400	1.83724649	0.02	1.25	1.81404148	1.8608876	1.75274345	12334
1737417000	1.81462662	0.1	5.65	2.39789682	2.41401005	1.81148515	42245
1737330600	1.71750967	-0.19	-9.97	1.90690424	14.70435561	1.69216946	3803
1737244200	1.90776954	-0.07	-3.72	14.70596442	14.75823453	1.88775717	439
1737157800	1.98145355	-0.02	-0.95	2.0002002	14.39189115	1.98145355	48
1737071400	2.0004742	0.02	1.12	1.98300507	14.16182568	1.88862783	192
1736985000	1.9783101	0.05	2.37	1.9297528	13.73854086	1.90605749	22
1736898600	1.9325138	0.02	1.31	1.91095782	13.72083972	1.9065192	288
1736812200	1.90753478	-0.18	-8.78	2.39789682	2.41401005	1.80975663	1467
1736725800	2.09104417	0.01	0.62	2.07864969	13.33706451	2.05832537	2056
1736639400	2.07821009	-0	-0.20	2.0816581	13.34547657	2.06250407	9
1736553000	2.08240058	0.05	2.61	2.39789682	2.41401005	2.04080701	1112
1736466600	2.02952948	-0.08	-3.90	2.10774925	13.44014397	2.00804076	913
1736380200	2.11195459	-0.07	-3.24	2.18072916	13.67946327	2.0561802	536
1736293800	2.18277061	-0.12	-5.32	2.30656846	14.48167431	2.16664724	127
1736207400	2.30545878	-0.05	-2.01	2.39789682	2.41401005	2.29205596	1001
1736121000	2.35280879	-0.01	-0.59	2.36623801	13.86599499	2.27574127	2967
1736034600	2.36685931	-0.01	-0.34	13.84123116	13.85536641	2.3642218	316
1735948200	2.37502835	0.14	6.27	2.23548622	13.71475839	2.23548576	575
1735861800	2.23489794	0.04	1.65	2.39789682	2.41401005	2.18617832	825
1735775400	2.19854983	-0.04	-1.69	2.23839889	13.28456598	2.16002611	566
1735689000	2.23644126	-0.12	-5.06	2.35674635	13.06865973	2.20889278	192
1735602600	2.35553569	0.12	5.23	2.39789682	2.41401005	2.12152423	1170
1735516200	2.23846706	-11.16	-83.29	13.41507699	13.41507699	2.21993022	16844
1735429800	13.39832196	11.17	500.25	2.2323091	13.42659246	2.2323091	0
1735343400	2.23212771	-0.03	-1.45	2.26696004	13.59318114	2.21272455	133
1735257000	2.26500573	-0.01	-0.65	2.29158733	14.08052649	2.25543522	47
1735170600	2.27985139	-0.03	-1.46	2.31700193	13.99234368	2.24525857	327
1735084200	2.31370182	0.06	2.66	2.25281184	13.33360155	2.20043219	574
1734997800	2.25371862	0.02	0.74	2.39789682	2.41401005	2.13221325	18
1734911400	2.23710342	-0.25	-9.98	2.48459494	13.7138433	2.21271168	328
1734825000	2.48507776	0.25	11.35	2.23728603	13.93986066	2.23136913	5984
1734738600	2.23169179	-0	-0.05	2.2226165	13.76563401	2.11070857	1834
1734652200	2.23285028	-0.12	-5.03	2.35009827	2.38961514	2.1812749	1177
1734565800	2.35118777	-0.17	-6.86	2.52468662	15.01198236	2.34799624	2762
1734479400	2.52426602	0	0.10	2.52306394	14.98343409	2.47748021	20352
1734393000	2.52171472	-0.07	-2.76	2.39789682	2.56480847	2.33738166	2769
1734306600	2.59337022	-0	-0.11	14.31018024	14.31634899	2.58536703	10356
1734220200	2.59611289	0.11	4.48	2.48790545	14.38492575	2.44648041	33799
1734133800	2.48470772	-0	-0.07	2.48839973	2.65247952	2.40659378	23771
1734047400	2.48641068	0.05	1.88	2.43875636	2.61633081	2.41599969	426
1733961000	2.44062362	0.18	8.17	2.2623632	2.45967436	2.24291063	17663