Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Founders Metals Inc | FDR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -3.14% | 1.85 | 14:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.92 | 1.85 | 1.94 | 1.85 | 1.91 |
Resumen Histórico FDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.17 | 1.85 | 1.99 | 110,016 | -0.31 | -14.35% |
| 1 Month | 1.79 | 2.26 | 1.67 | 2.00 | 122,535 | 0.06 | 3.35% |
| 3 Months | 1.53 | 2.26 | 1.40 | 1.73 | 190,509 | 0.32 | 20.92% |
| 6 Months | 1.76 | 2.26 | 1.10 | 1.61 | 175,642 | 0.09 | 5.11% |
| 1 Year | 0.32 | 2.26 | 0.24 | 1.19 | 217,468 | 1.53 | 478.13% |
| 3 Years | 0.46 | 2.26 | 0.20 | 1.07 | 154,234 | 1.39 | 302.17% |
| 5 Years | 0.50 | 2.26 | 0.20 | 1.05 | 147,457 | 1.35 | 270.00% |
FDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.85 | -0.06 | -3.14% | 1.92 | 1.94 | 1.85 | 75,089 |
| 27 Jun 2024 | 1.91 | -0.12 | -5.91% | 2.06 | 2.06 | 1.91 | 172,067 |
| 26 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.05 | 2.06 | 2.01 | 31,930 |
| 25 Jun 2024 | 2.03 | -0.04 | -1.93% | 2.10 | 2.10 | 2.03 | 58,216 |
| 24 Jun 2024 | 2.07 | 0.05 | 2.48% | 2.05 | 2.13 | 2.05 | 50,870 |
| 21 Jun 2024 | 2.02 | -0.14 | -6.48% | 2.16 | 2.17 | 2.00 | 236,998 |
| 20 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.20 | 2.14 | 43,401 |
| 19 Jun 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.10 | 47,814 |
| 18 Jun 2024 | 2.15 | 0.05 | 2.38% | 2.05 | 2.17 | 2.02 | 180,165 |
| 17 Jun 2024 | 2.10 | -0.14 | -6.25% | 2.23 | 2.23 | 2.10 | 218,410 |
| 14 Jun 2024 | 2.24 | 0.20 | 9.80% | 2.05 | 2.26 | 2.05 | 127,468 |
| 13 Jun 2024 | 2.04 | -0.08 | -3.77% | 2.12 | 2.18 | 2.02 | 108,813 |
| 12 Jun 2024 | 2.12 | 0.23 | 12.17% | 1.90 | 2.15 | 1.90 | 398,837 |
| 11 Jun 2024 | 1.89 | 0.02 | 1.07% | 1.89 | 1.93 | 1.85 | 167,850 |
| 10 Jun 2024 | 1.87 | 0.08 | 4.47% | 1.78 | 1.87 | 1.76 | 92,380 |
| 07 Jun 2024 | 1.79 | -0.06 | -3.24% | 1.80 | 1.82 | 1.76 | 84,651 |
| 06 Jun 2024 | 1.85 | 0.12 | 6.94% | 1.73 | 1.85 | 1.73 | 99,000 |
| 05 Jun 2024 | 1.73 | 0.03 | 1.76% | 1.74 | 1.74 | 1.70 | 56,199 |
| 04 Jun 2024 | 1.70 | -0.07 | -3.95% | 1.79 | 1.79 | 1.67 | 82,826 |
| 03 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.79 | 1.74 | 74,363 |
| 31 May 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.84 | 1.75 | 118,450 |
| 30 May 2024 | 1.79 | 0.05 | 2.87% | 1.75 | 1.80 | 1.70 | 154,805 |
| 29 May 2024 | 1.74 | -0.04 | -2.25% | 1.75 | 1.79 | 1.71 | 576,858 |
