GBU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 68,085 |
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 49,210 |
13 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 308,400 |
12 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.0125 | 0.015 | 0.01 | 719,000 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,310 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 91,300 |
07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 165,250 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,700 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 333,688 |
04 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 446,200 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 459,349 |
31 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 35,080 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 235,800 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,887,055 |
28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,550 |
27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 741,807 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 112,000 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,480,287 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,968 |
21 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 1,254,990 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 56,021 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 251,800 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 840,872 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 838,645 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,662,000 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 460,560 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,146,000 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 373,073 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 176,010 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 504,331 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,587,522 |
01 May 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.02 | 0.005 | 68,389,415 |
30 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 665,896 |
29 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 4,915,885 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 345,750 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,230,329 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,765 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 180,890 |
19 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,743 |
18 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 190,031 |
17 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 64,949 |
16 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
15 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.01 | 453,617 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 118,401 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,100 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 334,750 |
09 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 263,250 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 24,558 |
05 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 220,455 |
04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 149,899 |
03 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 509,867 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,464 |
01 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,144 |
28 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 31,605 |
27 Mar 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 1,992,715 |
26 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 6,395,737 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 291,136 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,263,843 |
21 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 9,865,782 |
20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 719,734 |