Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Good Natured Products Inc | GDNP.H | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 |
Resumen Histórico GDNP.H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.0051746 | 312,294 | -0.005 | -50.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0087674 | 708,913 | -0.005 | -50.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0087674 | 708,913 | -0.005 | -50.00% |
6 Months | 0.01 | 0.015 | 0.005 | 0.0087674 | 708,913 | -0.005 | -50.00% |
1 Year | 0.01 | 0.015 | 0.005 | 0.0087674 | 708,913 | -0.005 | -50.00% |
3 Years | 0.01 | 0.015 | 0.005 | 0.0087674 | 708,913 | -0.005 | -50.00% |
5 Years | 0.01 | 0.015 | 0.005 | 0.0087674 | 708,913 | -0.005 | -50.00% |
GDNP.H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
18 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 866,670 |
17 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 258,668 |
16 Jul 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 80,218 |
15 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 43,620 |
12 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 372,870 |
11 Jul 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 146,847 |
10 Jul 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 542,002 |
09 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 562,647 |
08 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 644,285 |