Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GDNP.H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 541,849 |
| 18 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 866,670 |
| 17 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 258,668 |
| 16 Jul 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 80,218 |
| 15 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 43,620 |
| 12 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 372,870 |
| 11 Jul 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 146,847 |
| 10 Jul 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 542,002 |
| 09 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 562,647 |
| 08 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 644,285 |
