GT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 259,000 |
13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,287 |
12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 61,000 |
11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 63,330 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 55,000 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 407,650 |
06 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 174,000 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 166,007 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 268,500 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 54,400 |
31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,000 |
30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 92,150 |
29 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 203,013 |
28 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 167,128 |
27 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 476,200 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 39,000 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75,500 |
22 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 488,541 |
21 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 717,360 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 235,750 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 416,500 |
15 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 174,000 |
14 May 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 171,974 |
13 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,000 |
10 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 126,000 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 111,000 |
08 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 185,000 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 454,100 |
06 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 351,850 |
03 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 453,570 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 22,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 174,000 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 170,000 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 133,000 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123,000 |
24 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,000 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 10,300 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 75 |
19 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 312,026 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 98,000 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,905 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 138,140 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 7,700 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 154,000 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,000 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 55,352 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16,000 |
08 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 387,889 |
05 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 23,000 |
04 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,200 |
03 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 171,081 |
02 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 55,000 |
01 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 209,503 |
28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 318,746 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 479,600 |
26 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 66,827 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 140,000 |
22 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 108,500 |
21 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 350,200 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 115,000 |
19 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
18 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 194,400 |