Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 32.2580645161 | 0.31 | 0.52 | 0.31 | 8250 | 0.40823725 | CS |
| 4 | 0.17 | 70.8333333333 | 0.24 | 0.52 | 0.23 | 3019 | 0.36614282 | CS |
| 12 | 0.1 | 32.2580645161 | 0.31 | 0.52 | 0.23 | 1409 | 0.34491073 | CS |
| 26 | 0.155 | 60.7843137255 | 0.255 | 0.52 | 0.23 | 965 | 0.33106953 | CS |
| 52 | -0.04 | -8.88888888889 | 0.45 | 0.6 | 0.23 | 880 | 0.36379223 | CS |
| 156 | 0.365 | 811.111111111 | 0.045 | 1.87 | 0.01 | 47107 | 0.03179838 | CS |
| 260 | 0.365 | 811.111111111 | 0.045 | 1.87 | 0.01 | 47107 | 0.03179838 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734648000 | 0.4099999 | -0.025 | -5.75 | 0.52 | 0.52 | 0.4099999 | 10150 |
| 1734561600 | 0.435 | 0.01 | 2.35 | 0.385 | 0.435 | 0.385 | 10806 |
| 1734475200 | 0.425 | 0.005 | 1.19 | 0.34 | 0.425 | 0.34 | 4133 |
| 1734388800 | 0.42 | 0.04 | 10.53 | 0.42 | 0.42 | 0.42 | 2000 |
| 1734129600 | 0.38 | 0.085 | 28.81 | 0.31 | 0.39 | 0.31 | 14162 |
| 1734043200 | 0.295 | 0.06 | 25.53 | 0.245 | 0.295 | 0.245 | 8083 |
| 1733956800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 145 |
| 1733870400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733784000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733524800 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 900 |
| 1733438400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6000 |
| 1733352000 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.27 | 2061 |
| 1733265600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733179200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732920000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 500 |
| 1732833600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732747200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1732660800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 133 |
| 1732574400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 133 |
| 1732315200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 671 |
| 1732228800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732142400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732056000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731969600 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 500 |
| 1731710400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731624000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731537600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731451200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731364800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 500 |
| 1731105600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731019200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730932800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730846400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730760000 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 2000 |
| 1730497200 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 1000 |
| 1730410800 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 3000 |
| 1730324400 | 0.26 | -0.05 | -16.13 | 0.265 | 0.265 | 0.26 | 2000 |
| 1730238000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 520 |
| 1730151600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729892400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 64 |
| 1729806000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 4000 |
| 1729719600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1729633200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 9 |
| 1729546800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729287600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 133 |
| 1729201200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729114800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729028400 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 766 |
| 1728682800 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1728596400 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 1400 |
| 1728510000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1500 |
| 1728423600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1728337200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728078000 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 500 |
| 1727991600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 549 |
| 1727905200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727818800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727732400 | 0.255 | -0.055 | -17.74 | 0.27 | 0.27 | 0.255 | 2016 |
| 1727473200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727386800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727300400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727214000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727127600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
