HILL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
15 May 2024 | 0.26 | -0.015 | -5.45% | 0.27 | 0.27 | 0.26 | 1,000 |
14 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
13 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
10 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
09 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
08 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
07 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
06 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
03 May 2024 | 0.275 | -0.015 | -5.17% | 0.275 | 0.275 | 0.275 | 553 |
02 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
01 May 2024 | 0.29 | 0.01 | 3.57% | 0.27 | 0.29 | 0.27 | 1,880 |
30 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.26 | 0.28 | 0.26 | 4,500 |
29 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 2,806 |
26 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 167 |
25 Abr 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 1,000 |
24 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
23 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
22 Abr 2024 | 0.305 | -0.04 | -11.59% | 0.305 | 0.305 | 0.305 | 1,700 |
19 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
18 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
17 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
16 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
15 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.335 | 0.345 | 0.33 | 4,000 |
12 Abr 2024 | 0.35 | 0.065 | 22.81% | 0.35 | 0.35 | 0.35 | 3,500 |
11 Abr 2024 | 0.285 | -0.035 | -10.94% | 0.31 | 0.31 | 0.285 | 5,300 |
10 Abr 2024 | 0.32 | -0.03 | -8.57% | 0.325 | 0.325 | 0.32 | 2,500 |
09 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
08 Abr 2024 | 0.35 | -0.05 | -12.50% | 0.365 | 0.365 | 0.35 | 3,500 |
05 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
04 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
03 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
02 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 4 |
01 Abr 2024 | 0.40 | -0.03 | -6.98% | 0.425 | 0.425 | 0.40 | 5,000 |
28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
27 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 1,900 |
26 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
25 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 | 1,500 |
22 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.435 | 0.45 | 0.435 | 1,000 |
21 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 626 |
20 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
19 Mar 2024 | 0.45 | -0.035 | -7.22% | 0.45 | 0.45 | 0.45 | 3,500 |
18 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 1,500 |
15 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
14 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
13 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
12 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
11 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
08 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 100 |
07 Mar 2024 | 0.485 | -0.065 | -11.82% | 0.485 | 0.485 | 0.485 | 500 |
06 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
05 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
04 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
01 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 26 |
29 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
28 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
27 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1 |
26 Feb 2024 | 0.55 | 0.04 | 7.84% | 0.55 | 0.55 | 0.55 | 500 |
23 Feb 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
22 Feb 2024 | 0.51 | -0.07 | -12.07% | 0.51 | 0.51 | 0.51 | 500 |
21 Feb 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
20 Feb 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 503 |