HPM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
26 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
25 Sep 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 9,500 |
24 Sep 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
23 Sep 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 102,000 |
20 Sep 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 122,000 |
19 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 135,500 |
17 Sep 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 145,000 |
16 Sep 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 Sep 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 76,000 |
12 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,000 |
05 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
04 Sep 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 50,000 |
03 Sep 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 200,000 |
30 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
29 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 17,790 |
28 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 137,000 |
27 Ago 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 415,000 |
26 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 35,000 |
23 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,000 |
22 Ago 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 431,000 |
21 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 Ago 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 32,471 |
19 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 Ago 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 470,000 |
14 Ago 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 534,000 |
13 Ago 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 246,000 |
12 Ago 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 201,000 |
09 Ago 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 287,000 |
08 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 162,000 |
07 Ago 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 584,000 |
06 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 409,000 |
02 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,440,000 |
01 Ago 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 145,000 |
31 Jul 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 170,000 |
30 Jul 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 976,408 |
29 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
26 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 50,000 |
24 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 0.03 | 430,000 |
23 Jul 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 301,379 |
22 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
18 Jul 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 10,000 |
17 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 Jul 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 42,000 |
15 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 110,000 |
12 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 30,000 |
11 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 363,000 |
08 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 275,000 |
05 Jul 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 105,000 |
04 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 32,000 |
03 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 218,000 |