ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Heliostar Metals Ltd

Heliostar Metals Ltd (HSTR)

0.61
0.00
(0.00%)
Cerrado 02 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.610.620.571637990.58054465CS
4-0.07-10.29411764710.680.680.554142230.61542987CS
12-0.07-10.29411764710.680.740.4953164710.62408635CS
260.335121.8181818180.2750.740.263158040.50964928CS
520.325114.0350877190.2850.740.1752880680.3952083CS
156-0.15-19.73684210530.760.850.1751793030.36443307CS
260-1.19-66.11111111111.81.810.1751421830.43317204CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17356848000.610.04000017.020.590.620.5995121
17355984000.5699999-0.01-1.720.590.620.5699999258599
17353392000.58-0.01-1.690.610.610.58137676
17350692000.590.011.720.56999990.590.569999977634
17349936000.58-0.01-1.690.60.610.5843715
17347344000.590.011.720.580.610.581324018
17346480000.580.01000011.750.560.610.56710093
17345616000.569999900.000.560.580.55508830
17344752000.5699999-0.01-1.720.560.580.55116367
17343888000.58-0.01-1.690.620.620.5699999123243
17341296000.59-0.05-7.810.630.630.59172174
17340432000.64-0.02-3.030.640.660.62148520
17339568000.660.046.450.630.670.62346000
17338704000.62-0.02-3.130.660.670.62113931
17337840000.64-0.01-1.540.650.680.64202339
17335248000.6500.000.650.660.632478743
17334384000.65-0.04-5.800.680.680.65184783
17333520000.68999990.01999992.990.680.68999990.65752934
17332656000.670.023.080.670.680.66376666
17331792000.650.023.170.670.68999990.63757280
17329200000.630.011.610.630.660.62212701
17328336000.6200.000.630.630.625500
17327472000.620.011.640.610.620.59152966
17326608000.61-0.01-1.610.620.650.6195648
17325744000.62-0.03-4.620.640.640.6134996
17323152000.650.0610.170.56999990.650.5699999191269
17322288000.590.011.720.590.590.58723715
17321424000.58-0.01-1.690.60.620.5849033
17320560000.59-0.03-4.840.650.650.5699999171106
17319696000.620.0916.980.550.650.54445459
17317104000.53-0.02-3.640.560.56999990.5354726
17316240000.550.011.850.520.550.5181566
17315376000.540.048.000.510.560.51166491
17314512000.5-0.01-1.960.520.520.495170194
17313648000.51-0.05-8.930.550.550.495243370
17311056000.5600.000.580.60.56134360
17310192000.560.023.700.530.560.53179770
17309328000.54-0.04-6.900.540.580.52378665
17308464000.580.023.570.590.590.569999945750
17307600000.56-0.04-6.670.580.610.56184297
17304972000.60.03000015.260.590.630.58315836
17304108000.5699999-0.03-5.000.60.60.56295616
17303244000.6-0.05-7.690.650.670.59317493
17302380000.6500.000.640.650.64130317
17301516000.650.011.560.640.660.63113705
17298924000.64-0.01-1.540.660.660.64148299
17298060000.65-0.04-5.800.680.68999990.65120131
17297196000.6899999-0.01-1.430.68999990.70.67321379
17296332000.7-0.01-1.410.70.70.68190716
17295468000.710.02000012.900.68999990.740.68566539
17292876000.68999990.01999992.990.660.68999990.65999540
17292012000.670.023.080.660.680.64223361
17291148000.6500.000.640.670.64288989
17290284000.6500.000.630.650.62119511
17286828000.650.034.840.630.650.61128088
17285964000.62-0.06-8.820.680.680.6592580
17285100000.680.046.250.620.680.62530269
17284236000.640.058.470.610.640.58461284
17283372000.5900.000.620.640.59852744
17280780000.590.047.270.56999990.620.56999991472597
17279916000.55-0.02-3.510.56999990.56999990.55216112
17279052000.56999990.069999914.000.520.590.51634742

Su Consulta Reciente

Delayed Upgrade Clock