ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Heliostar Metals Ltd

Heliostar Metals Ltd (HSTR)

0.60
0.03
(5.26%)
Cerrado 01 Noviembre 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304972000.569999900.000.56999990.56999990.56999990
17304108000.5699999-0.03-5.000.60.60.56295616
17303244000.6-0.05-7.690.650.670.59317493
17302380000.6500.000.640.650.64130317
17301516000.650.011.560.640.660.63113705
17298924000.64-0.01-1.540.660.660.64148299
17298060000.65-0.04-5.800.680.68999990.65120131
17297196000.6899999-0.01-1.430.68999990.70.67321379
17296332000.7-0.01-1.410.70.70.68190716
17295468000.710.02000012.900.68999990.740.68566539
17292876000.68999990.01999992.990.660.68999990.65999540
17292012000.670.023.080.660.680.64223361
17291148000.6500.000.640.670.64288989
17290284000.6500.000.630.650.62119511
17286828000.650.034.840.630.650.61128088
17285964000.62-0.06-8.820.680.680.6592580
17285100000.680.046.250.620.680.62530269
17284236000.640.058.470.610.640.58461284
17283372000.5900.000.620.640.59852744
17280780000.590.047.270.56999990.620.56999991472597
17279916000.55-0.02-3.510.56999990.56999990.55216112
17279052000.56999990.069999914.000.520.590.51634742
17278188000.50.012.040.490.530.49187062
17277324000.49-0.03-5.770.50.520.49124976
17274732000.52-0.01-1.890.520.540.5167970
17273868000.53-0.01-1.850.530.540.5295251
17273004000.540.048.000.490.540.47380727
17272140000.50.012.040.490.530.491007014
17271276000.490.0357.690.4650.520.46720478
17268684000.4550.049.640.40999990.4650.405388426
17267820000.4150.0153.750.40999990.4150.4051548695
17266956000.40.0153.900.380.4050.38231919
17266092000.385-0.035-8.330.3950.40999990.385292604
17265228000.420.0359.090.3850.420.385369597
17262636000.3850.040000111.590.360.390.35652679
17261772000.34499990.00499991.470.340.370.335204213
17260908000.340.04515.250.30.350.3879606
17260044000.295-0.005-1.670.2950.30.29100300
17259180000.3-0.02-6.250.30.310.390304
17256588000.32-0.005-1.540.330.330.3126733
17255724000.325-0.01-2.990.34499990.34499990.32548100
17254860000.3350.0051.520.330.34499990.3236500
17253996000.33-0.01-2.940.340.340.3345681
17250540000.34-0.005-1.450.34499990.34499990.3448113
17249676000.3449999-0.005-1.430.360.360.3418000
17248812000.35-0.01-2.780.3550.3550.344999924050
17247948000.360.0051.410.350.360.3597766
17247084000.35500.000.360.360.3445800
17244492000.355-0.005-1.390.3650.380.355259847
17243628000.360.012.860.360.370.36217800
17242764000.35-0.01-2.780.3550.3550.3449999174150
17241900000.3600.000.3750.3750.355188800
17241036000.3600.000.3850.3850.35294945
17238444000.3600.000.370.40.355915414
17237580000.360.03510.770.330.3650.33803822
17236716000.3250.013.170.3150.3250.31591500
17235852000.3150.013.280.310.3150.3147100
17234988000.305-0.005-1.610.3050.3150.30537641
17232396000.310.013.330.30.320.3227000
17231532000.300.000.320.320.369000
17230668000.3-0.02-6.250.310.310.395705
17229804000.320.035000112.280.290.320.28150860
17226348000.2849999-0.05-14.930.34499990.34499990.2849999763863

Su Consulta Reciente

Delayed Upgrade Clock