HVG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 65,000 |
09 May 2024 | 0.04 | 0.005 | 14.29% | 0.045 | 0.045 | 0.04 | 265,000 |
08 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 213,000 |
07 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 18,000 |
06 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 425,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 36,341 |
02 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 114,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
30 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 8,066 |
29 Abr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 105,044 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 75,000 |
24 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 12,500 |
23 Abr 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 49,000 |
22 Abr 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.06 | 0.04 | 341,966 |
19 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 19,000 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 165,000 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 6,000 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 3,541 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 29,000 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 67,767 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,097 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,000 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 34,000 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 88,000 |
04 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 437,800 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 68,000 |
01 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 73,000 |
28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 15,200 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 28,000 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 98,000 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,033 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 89,000 |
18 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 128,872 |
15 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 19,000 |
14 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 52,000 |
13 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 211,000 |
12 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 14,000 |
11 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 118,355 |
08 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 279,374 |
07 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,667 |
06 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,000 |
05 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,700 |
04 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 6,627 |
01 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
29 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
21 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 Feb 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,334 |
15 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |