Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 193378 | 0.02444818 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.01 | 176286 | 0.02311465 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.005 | 151317 | 0.0179606 | CS |
| 26 | 0.02 | 400 | 0.005 | 0.03 | 0.005 | 78651 | 0.01712171 | CS |
| 52 | 0.015 | 150 | 0.01 | 0.03 | 0.005 | 78254 | 0.0164197 | CS |
| 156 | -0.135 | -84.375 | 0.16 | 0.165 | 0.005 | 123970 | 0.03559275 | CS |
| 260 | -0.175 | -87.5 | 0.2 | 0.25 | 0.005 | 130522 | 0.05406137 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 230040 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 106711 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90310 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 14000 |
| 1738104000 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.02 | 525831 |
| 1738017600 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 23020 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 31955 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29900 |
| 1737412800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 13050 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.01 | 446110 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 117600 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 145450 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 237310 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38137 |
| 1736548800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 374500 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 990 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 243645 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 496152 |
| 1736203200 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 717498 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 214832 |
| 1735857600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735598400 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0.005 | 432720 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 90512 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12500 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1734388800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 172000 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 14010 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10200 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2010 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 28700 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 199000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37010 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6010 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 52010 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 45720 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 181000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 74000 |
| 1732056000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.03 | 0.01 | 2347748 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1731710400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 139000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4010 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731451200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3533 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1606 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1010 |
| 1730932800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1310 |
| 1730846400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5010 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
