Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.03 | 0.01 | 549350 | 0.01473787 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.03 | 0.005 | 144190 | 0.01459391 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.03 | 0.005 | 61035 | 0.01396322 | CS |
| 26 | 0 | 0 | 0.015 | 0.03 | 0.005 | 49575 | 0.01257898 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.03 | 0.005 | 90099 | 0.01215005 | CS |
| 156 | -0.175 | -92.1052631579 | 0.19 | 0.195 | 0.005 | 126162 | 0.04550303 | CS |
| 260 | -0.185 | -92.5 | 0.2 | 0.25 | 0.005 | 131219 | 0.05598462 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 45720 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 181000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 74000 |
| 1732056000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.03 | 0.01 | 2347748 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1731710400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 139000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4010 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731451200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3533 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1606 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1010 |
| 1730932800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1310 |
| 1730846400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5010 |
| 1730760000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10030 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730324400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 54510 |
| 1730238000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 47010 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1729201200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1010 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 31000 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3213 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6012 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3010 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726782000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20010 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4334 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156191 |
| 1726177200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50305 |
| 1726090800 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 84000 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6010 |
| 1725658800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 32000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724881200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 272000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724708400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2010 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
