Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Ibogaine Inc | IBO | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Resumen Histórico IBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 12,340 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0158051 | 82,522 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.03 | 0.01 | 0.0185962 | 100,982 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.03 | 0.005 | 0.0119852 | 168,195 | 0.005 | 50.00% |
| 1 Year | 0.02 | 0.03 | 0.005 | 0.0123148 | 135,910 | -0.005 | -25.00% |
| 3 Years | 0.20 | 0.25 | 0.005 | 0.0587711 | 173,333 | -0.185 | -92.50% |
| 5 Years | 0.20 | 0.25 | 0.005 | 0.0587711 | 173,333 | -0.185 | -92.50% |
IBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,010 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 24,010 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 14,500 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,000 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 12,010 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 587 |
| 06 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 177,419 |
| 03 May 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 276,010 |
| 02 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 474,881 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 30 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 0.01 | 105,118 |
| 29 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 13,742 |
| 26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 25 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,060 |
| 24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 39,005 |
| 23 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 155,000 |
| 22 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,001 |
