Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Iconic Gold Exploration Corp | ICON | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.045 |
Resumen Histórico ICON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.045 | 0.035 | 0.0411759 | 83,862 | 0.005 | 14.29% |
1 Month | 0.035 | 0.045 | 0.025 | 0.0365767 | 75,887 | 0.005 | 14.29% |
3 Months | 0.015 | 0.045 | 0.015 | 0.0298101 | 88,082 | 0.025 | 166.67% |
6 Months | 0.01 | 0.045 | 0.01 | 0.0253411 | 74,743 | 0.03 | 300.00% |
1 Year | 0.025 | 0.045 | 0.01 | 0.0234621 | 58,236 | 0.015 | 60.00% |
3 Years | 0.06 | 0.16 | 0.01 | 0.053591 | 89,338 | -0.02 | -33.33% |
5 Years | 0.06 | 0.16 | 0.01 | 0.053591 | 89,338 | -0.02 | -33.33% |
ICON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 100,000 |
16 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 184,337 |
15 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 21,110 |
14 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 30,000 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 30,000 |
09 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,825 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 164,000 |
07 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 152,020 |
06 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 81,000 |
03 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,000 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 81,000 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 90,100 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,700 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 61,200 |
22 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 135,300 |