ICON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 758 |
30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,830 |
29 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 650 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 51,010 |
23 May 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 277,271 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 63,500 |
21 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 86,850 |
17 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 100,000 |
16 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 184,337 |
15 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 21,110 |
14 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 30,000 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 30,000 |
09 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,825 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 164,000 |
07 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 152,020 |
06 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 81,000 |
03 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,000 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 81,000 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 90,100 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,700 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 61,200 |
22 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 135,300 |
19 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 41,000 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 103,310 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,041,500 |
16 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 6,000 |
15 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
12 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
11 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
09 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,000 |
08 Abr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 35,250 |
05 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 30,015 |
04 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
02 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80,375 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 157,000 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 18,000 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 326,100 |
21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 70,000 |
19 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,300 |
18 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 60,000 |
13 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
12 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,000 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
06 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 562,340 |
05 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 38,000 |