Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 37616 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 178562 | 0.00569545 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 117104 | 0.00531627 | CS |
26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 72604 | 0.00546989 | CS |
52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 55340 | 0.00530449 | CS |
156 | -0.015 | -75 | 0.02 | 0.03 | 0.005 | 66204 | 0.01084731 | CS |
260 | -0.005 | -50 | 0.01 | 0.065 | 0.005 | 347572 | 0.02768299 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1736980800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 176000 |
1736894400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
1736808000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5080 |
1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20080 |
1736462400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 17000 |
1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22000 |
1736289600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1736203200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 425000 |
1735944000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 367080 |
1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60080 |
1735684800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 163054 |
1735598400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 27054 |
1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1622960 |
1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 117080 |
1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 922080 |
1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90000 |
1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 117000 |
1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28080 |
1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3080 |
1734129600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 127080 |
1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 117000 |
1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40080 |
1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10080 |
1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 178586 |
1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 292000 |
1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1733352000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 3000 |
1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 342488 |
1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 49080 |
1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 29080 |
1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 323080 |
1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7388 |
1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 285160 |
1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 529633 |
1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41000 |
1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34000 |
1731105600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 202 |
1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22000 |
1730932800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730760000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20889 |
1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1730238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729719600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729633200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones