ISGI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 13,000 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,000 |
12 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 53,000 |
11 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 34,000 |
10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 46,000 |
07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 118,000 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 110,000 |
05 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 108,000 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 135,200 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 79,000 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
27 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,500 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 106,000 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16,100 |
21 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 53,000 |
17 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 217,000 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 109,000 |
15 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 97,500 |
14 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 15,000 |
13 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 64,000 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 112,000 |
09 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 68,000 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,000 |
06 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 11,000 |
03 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 50,500 |
02 May 2024 | 0.02 | 0.005 | 33.33% | 0.025 | 0.025 | 0.02 | 30,000 |
01 May 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 84,500 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,000 |
29 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 144,000 |
26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 140,000 |
23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 101,000 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,000 |
19 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 236,000 |
17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 74,000 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 349,000 |
03 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
01 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 58,000 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 85,000 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 87,000 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,500 |
18 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 31,000 |