Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.065 | 78200 | 0.06500005 | CS |
| 4 | 0.03 | 85.7142857143 | 0.035 | 0.075 | 0.03 | 39693 | 0.04862999 | CS |
| 12 | 0.04 | 160 | 0.025 | 0.075 | 0.025 | 67776 | 0.03559588 | CS |
| 26 | 0.04 | 160 | 0.025 | 0.075 | 0.02 | 56359 | 0.03145094 | CS |
| 52 | 0.02 | 44.4444444444 | 0.045 | 0.075 | 0.02 | 44871 | 0.03143562 | CS |
| 156 | 0.005 | 8.33333333333 | 0.06 | 0.255 | 0.015 | 69144 | 0.10224894 | CS |
| 260 | 0.055 | 550 | 0.01 | 0.255 | 0.01 | 47974 | 0.09850883 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742506800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 391000 |
| 1742420400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742334000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742247600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741988400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2 |
| 1741902000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 8008 |
| 1741815600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741729200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741642800 | 0.07 | 0.035 | 100.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741041600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 17000 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740609600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 196000 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85857 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739918400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30150 |
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 52000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 30000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75000 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 104500 |
| 1738363200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 130000 |
| 1738276800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 139000 |
| 1738190400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 51000 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 20242 |
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 216735 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 781749 |
| 1737499200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 1148666 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737153600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 34596 |
| 1737067200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 19000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736548800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 16000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 91500 |
| 1735598400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.025 | 0.04 | 0.025 | 43000 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11682 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
