ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
International Prospect Ventures Ltd

International Prospect Ventures Ltd (IZZ)

0.03
0.00
(0.00%)
Cerrado 22 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.030.0300CS
4-0.005-14.28571428570.0350.0350.0310000.03000075CS
12-0.01-250.040.0450.0375690.04170838CS
26-0.01-250.040.050.03247720.04258745CS
52-0.01-250.040.0550.01276530.04044024CS
156-0.11-78.57142857140.140.140.01236370.04538276CS
260-0.045-600.0750.250.01301630.10024788CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425932000.0300.000.030.030.03100000
17425068000.0300.000.030.030.030
17424204000.0300.000.030.030.030
17423340000.0300.000.030.030.030
17422476000.0300.000.030.030.030
17419884000.0300.000.030.030.030
17419020000.0300.000.030.030.030
17418156000.0300.000.030.030.030
17417292000.0300.000.030.030.030
17416428000.0300.000.030.030.030
17413872000.03-0.005-14.290.030.030.0320000
17413008000.03500.000.0350.0350.0350
17412144000.03500.000.0350.0350.0353
17411280000.03500.000.0350.0350.0350
17410416000.03500.000.0350.0350.0350
17407824000.03500.000.0350.0350.0350
17406960000.03500.000.0350.0350.0350
17406096000.03500.000.0350.0350.0350
17405232000.03500.000.0350.0350.0350
17404368000.03500.000.0350.0350.0350
17401776000.03500.000.0350.0350.0350
17400912000.03500.000.0350.0350.035100000
17400048000.03500.000.0350.0350.0350
17399184000.03500.000.0350.0350.0350
17395728000.03500.000.0350.0350.0350
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.0350
17393136000.03500.000.0350.0350.0350
17392272000.03500.000.0350.0350.0350
17389680000.03500.000.0350.0350.0350
17388816000.03500.000.0350.0350.0350
17387952000.03500.000.0350.0350.0350
17387088000.03500.000.0350.0350.0350
17386224000.035-0.005-12.500.0350.0350.03510000
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.040
17381040000.0400.000.040.040.040
17380176000.0400.000.040.040.040
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.040
17374992000.0400.000.040.040.044000
17374128000.0400.000.040.040.040
17371536000.04-0.005-11.110.040.040.043000
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0452000
17368944000.04500.000.0450.0450.0450
17368080000.04500.000.0450.0450.04515000
17365488000.0450.0128.570.040.0450.035251000
17364624000.03500.000.0350.0350.0350
17363760000.035-0.01-22.220.0350.0350.0351000
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.0450.00512.500.0450.0450.04533000
17355984000.0400.000.040.040.040
17353392000.040.00514.290.040.040.040
17350692000.035-0.005-12.500.0350.0350.035114000
17349936000.0400.000.040.040.042000
Rendering Error

IZZ Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock