Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.88349514563 | 1.03 | 1.04 | 0.97 | 26307 | 0.98235346 | CS |
| 4 | -0.12 | -10.8108108108 | 1.11 | 1.13 | 0.89 | 49906 | 0.96048599 | CS |
| 12 | -0.21 | -17.5 | 1.2 | 1.53 | 0.89 | 96257 | 1.21807119 | CS |
| 26 | -0.11 | -10 | 1.1 | 1.53 | 0.86 | 90257 | 1.18064656 | CS |
| 52 | -0.06 | -5.71428571429 | 1.05 | 1.53 | 0.65 | 97538 | 1.12735297 | CS |
| 156 | 0.78 | 371.428571429 | 0.21 | 1.53 | 0.06 | 271463 | 0.25919062 | CS |
| 260 | 0.7 | 241.379310345 | 0.29 | 1.53 | 0.06 | 325904 | 0.29699441 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.99 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 27593 |
| 1736462400 | 0.99 | 0.02 | 2.06 | 0.98 | 1 | 0.98 | 11150 |
| 1736376000 | 0.97 | -0.03 | -3.00 | 1.01 | 1.01 | 0.97 | 32540 |
| 1736289600 | 1 | 0.03 | 3.09 | 1.04 | 1.04 | 0.97 | 23250 |
| 1736203200 | 0.97 | -0.03 | -3.00 | 1.01 | 1.03 | 0.97 | 41114 |
| 1735944000 | 1 | 0 | 0.00 | 1.03 | 1.03 | 0.99 | 23480 |
| 1735857600 | 1 | 0.08 | 8.70 | 0.94 | 1 | 0.94 | 47216 |
| 1735684800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 82673 |
| 1735598400 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.89 | 42416 |
| 1735339200 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.92 | 23672 |
| 1735069200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 9500 |
| 1734993600 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 55760 |
| 1734734400 | 0.94 | 0.03 | 3.30 | 0.91 | 0.96 | 0.91 | 19447 |
| 1734648000 | 0.91 | -0.02 | -2.15 | 0.91 | 0.94 | 0.9 | 79584 |
| 1734561600 | 0.93 | -0.05 | -5.10 | 1 | 1 | 0.91 | 110599 |
| 1734475200 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.95 | 93574 |
| 1734388800 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.99 | 119298 |
| 1734129600 | 1.07 | -0.04 | -3.60 | 1.11 | 1.1299999 | 1.05 | 33137 |
| 1734043200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.08 | 60102 |
| 1733956800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1299999 | 1.1 | 109396 |
| 1733870400 | 1.11 | -0.03 | -2.63 | 1.15 | 1.16 | 1.1 | 43302 |
| 1733784000 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.18 | 1.1 | 51069 |
| 1733524800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.06 | 40001 |
| 1733438400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.06 | 13050 |
| 1733352000 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1399999 | 1.1 | 24940 |
| 1733265600 | 1.1399999 | 0.11 | 10.68 | 1.08 | 1.15 | 1.07 | 89219 |
| 1733179200 | 1.03 | -0.04 | -3.74 | 1.05 | 1.09 | 1.03 | 33404 |
| 1732920000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.07 | 22764 |
| 1732833600 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.06 | 12547 |
| 1732747200 | 1.05 | -0.02 | -1.87 | 1.05 | 1.08 | 1.04 | 39115 |
| 1732660800 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 19409 |
| 1732574400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 29504 |
| 1732315200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.12 | 1.05 | 71163 |
| 1732228800 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.04 | 89895 |
| 1732142400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.07 | 22587 |
| 1732056000 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.1 | 84828 |
| 1731969600 | 1.15 | 0.09 | 8.49 | 1.12 | 1.15 | 1.1 | 120610 |
| 1731710400 | 1.06 | -0.02 | -1.85 | 1.1 | 1.15 | 1.03 | 86397 |
| 1731624000 | 1.08 | 0.06 | 5.88 | 1.02 | 1.11 | 1.02 | 72421 |
| 1731537600 | 1.02 | -0.05 | -4.67 | 1.08 | 1.08 | 1.02 | 58429 |
| 1731451200 | 1.07 | -0.01 | -0.93 | 1.05 | 1.1 | 1.04 | 58765 |
| 1731364800 | 1.08 | -0.03 | -2.70 | 1.06 | 1.09 | 1.01 | 149629 |
| 1731105600 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.07 | 172463 |
| 1731019200 | 1.15 | -0.04 | -3.36 | 1.18 | 1.24 | 1.1399999 | 204144 |
| 1730932800 | 1.19 | 0.04 | 3.48 | 1.1 | 1.19 | 1.06 | 187954 |
| 1730846400 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.18 | 1.11 | 75695 |
| 1730760000 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.17 | 1.12 | 56190 |
| 1730497200 | 1.15 | -0.12 | -9.45 | 1.27 | 1.28 | 1.15 | 158157 |
| 1730410800 | 1.27 | -0.12 | -8.63 | 1.3799999 | 1.3799999 | 1.23 | 192373 |
| 1730324400 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3799999 | 104950 |
| 1730238000 | 1.44 | 0 | 0.00 | 1.45 | 1.46 | 1.43 | 178926 |
| 1730151600 | 1.44 | -0.01 | -0.69 | 1.43 | 1.45 | 1.41 | 129896 |
| 1729892400 | 1.45 | -0.02 | -1.36 | 1.46 | 1.51 | 1.42 | 214908 |
| 1729806000 | 1.47 | 0.03 | 2.08 | 1.5 | 1.53 | 1.42 | 250834 |
| 1729719600 | 1.44 | -0.03 | -2.04 | 1.5 | 1.52 | 1.42 | 282116 |
| 1729633200 | 1.47 | 0.1 | 7.30 | 1.3899999 | 1.53 | 1.3799999 | 517384 |
| 1729546800 | 1.37 | 0.1 | 7.87 | 1.35 | 1.42 | 1.33 | 280313 |
| 1729287600 | 1.27 | 0.1 | 8.55 | 1.2 | 1.3 | 1.18 | 229402 |
| 1729201200 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.15 | 150584 |
| 1729114800 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.2 | 154128 |
| 1729028400 | 1.25 | -0.01 | -0.79 | 1.27 | 1.28 | 1.23 | 79714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
