Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 46260 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 39313 | 0.015 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 42693 | 0.01564531 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 44097 | 0.01848408 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 48421 | 0.02060803 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 56896 | 0.04069751 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.215 | 0.01 | 93970 | 0.07829503 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 7352 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 50700 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13750 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 149500 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 21063 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1043 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4963 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20500 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 98000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2002 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 57000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 33545 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 155050 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37800 |
| 1729806000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 35000 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3298 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 84000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11111 |
| 1729114800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21000 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 17127 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 185000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42000 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 146799 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1727818800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 270000 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 53400 |
| 1727386800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 33000 |
| 1727300400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 88000 |
| 1727214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 145000 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1726868400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20575 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1726609200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 18000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 832 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12038 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725572400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20500 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2546 |
| 1725399600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5102 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250500 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 600 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7112 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
