US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Laurion Mineral Exploration Inc (LME)
Laurion Mineral Exploration Inc (LME) Histórico

LME Laurion Mineral Exploration Inc

0.455

-0.015 (-3.19%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

LME Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.455	-0.015	-3.19%	0.47	0.47	0.445	52,284
09 May 2024	0.47	0.015	3.30%	0.45	0.47	0.435	73,863
08 May 2024	0.455	0.00	0.00%	0.47	0.47	0.45	6,500
07 May 2024	0.455	0.005	1.11%	0.47	0.47	0.435	77,650
06 May 2024	0.45	0.005	1.12%	0.455	0.46	0.43	65,989
03 May 2024	0.445	-0.005	-1.11%	0.45	0.48	0.44	287,001
02 May 2024	0.45	0.00	0.00%	0.45	0.45	0.43	25,212
01 May 2024	0.45	0.08	21.62%	0.39	0.51	0.39	1,149,951
30 Abr 2024	0.37	0.005	1.37%	0.37	0.37	0.355	136,512
29 Abr 2024	0.365	-0.02	-5.19%	0.38	0.38	0.36	160,645
26 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
25 Abr 2024	0.385	-0.005	-1.28%	0.39	0.39	0.385	26,280
24 Abr 2024	0.39	0.015	4.00%	0.385	0.39	0.38	109,612
23 Abr 2024	0.375	-0.01	-2.60%	0.39	0.39	0.37	54,000
22 Abr 2024	0.385	-0.005	-1.28%	0.39	0.395	0.37	58,396
19 Abr 2024	0.39	0.00	0.00%	0.395	0.40	0.39	18,500
18 Abr 2024	0.39	0.00	0.00%	0.40	0.40	0.385	21,400
17 Abr 2024	0.39	0.00	0.00%	0.395	0.40	0.39	18,700
16 Abr 2024	0.39	0.00	0.00%	0.395	0.395	0.39	26,175
15 Abr 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	50,180
12 Abr 2024	0.395	-0.005	-1.25%	0.40	0.41	0.39	200,875
11 Abr 2024	0.40	0.005	1.27%	0.39	0.40	0.39	23,100
10 Abr 2024	0.395	0.00	0.00%	0.40	0.40	0.39	24,850
09 Abr 2024	0.395	0.005	1.28%	0.40	0.40	0.39	20,720
08 Abr 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	29,980
05 Abr 2024	0.395	0.005	1.28%	0.40	0.40	0.39	15,525
04 Abr 2024	0.39	0.00	0.00%	0.395	0.40	0.39	12,696
03 Abr 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	10,500
02 Abr 2024	0.395	0.005	1.28%	0.40	0.40	0.39	31,050
01 Abr 2024	0.39	-0.005	-1.27%	0.385	0.39	0.385	98,055
28 Mar 2024	0.395	0.01	2.60%	0.395	0.40	0.385	54,875
27 Mar 2024	0.385	-0.005	-1.28%	0.40	0.40	0.38	32,366
26 Mar 2024	0.39	-0.005	-1.27%	0.39	0.40	0.38	46,880
25 Mar 2024	0.395	0.00	0.00%	0.40	0.40	0.39	46,525
22 Mar 2024	0.395	0.035	9.72%	0.39	0.40	0.38	25,781
21 Mar 2024	0.36	-0.035	-8.86%	0.40	0.40	0.36	244,550
20 Mar 2024	0.395	-0.005	-1.25%	0.40	0.40	0.385	181,030
19 Mar 2024	0.40	0.00	0.00%	0.40	0.40	0.395	74,505
18 Mar 2024	0.40	0.00	0.00%	0.40	0.40	0.395	106,129
15 Mar 2024	0.40	0.00	0.00%	0.395	0.40	0.395	4,750
14 Mar 2024	0.40	0.005	1.27%	0.395	0.40	0.395	48,750
13 Mar 2024	0.395	-0.005	-1.25%	0.40	0.40	0.39	8,500
12 Mar 2024	0.40	0.01	2.56%	0.40	0.40	0.40	51,300
11 Mar 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	25,707
08 Mar 2024	0.395	0.01	2.60%	0.385	0.395	0.38	45,792
07 Mar 2024	0.385	-0.01	-2.53%	0.40	0.40	0.385	30,166
06 Mar 2024	0.395	-0.025	-5.95%	0.425	0.43	0.395	88,250
05 Mar 2024	0.42	0.005	1.20%	0.41	0.43	0.41	35,125
04 Mar 2024	0.415	0.01	2.47%	0.415	0.415	0.40	31,995
01 Mar 2024	0.405	0.00	0.00%	0.42	0.42	0.40	38,489
29 Feb 2024	0.405	-0.01	-2.41%	0.43	0.43	0.39	18,000
28 Feb 2024	0.415	0.015	3.75%	0.40	0.415	0.38	108,500
27 Feb 2024	0.40	-0.015	-3.61%	0.43	0.43	0.38	150,716
26 Feb 2024	0.415	-0.015	-3.49%	0.445	0.445	0.41	71,917
23 Feb 2024	0.43	-0.015	-3.37%	0.44	0.445	0.42	128,877
22 Feb 2024	0.445	0.00	0.00%	0.45	0.45	0.445	11,528
21 Feb 2024	0.445	-0.005	-1.11%	0.45	0.45	0.44	62,510
20 Feb 2024	0.45	0.00	0.00%	0.445	0.45	0.44	74,540
16 Feb 2024	0.45	0.01	2.27%	0.445	0.45	0.435	54,000
15 Feb 2024	0.44	-0.005	-1.12%	0.445	0.45	0.43	29,600
14 Feb 2024	0.445	0.005	1.14%	0.44	0.445	0.43	32,800
13 Feb 2024	0.44	0.01	2.33%	0.45	0.45	0.44	58,155
12 Feb 2024	0.43	-0.015	-3.37%	0.45	0.45	0.43	45,850

Laurion Mineral Explorat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones