US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Minera Alamos Inc (MAI)
Minera Alamos Inc (MAI) Histórico

MAI Minera Alamos Inc

0.425

0.015 (3.66%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

MAI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
17 May 2024	0.41	0.01	2.50%	0.395	0.41	0.395	266,328
16 May 2024	0.40	-0.005	-1.23%	0.41	0.415	0.395	383,696
15 May 2024	0.405	0.04	10.96%	0.37	0.41	0.365	459,730
14 May 2024	0.365	-0.005	-1.35%	0.38	0.385	0.365	695,080
13 May 2024	0.37	0.015	4.23%	0.36	0.375	0.36	328,825
10 May 2024	0.355	0.01	2.90%	0.35	0.365	0.34	293,150
09 May 2024	0.345	0.015	4.55%	0.335	0.345	0.33	232,949
08 May 2024	0.33	-0.005	-1.49%	0.33	0.33	0.33	54,300
07 May 2024	0.335	0.01	3.08%	0.33	0.34	0.325	138,550
06 May 2024	0.325	0.005	1.56%	0.315	0.33	0.31	655,579
03 May 2024	0.32	0.005	1.59%	0.32	0.325	0.315	146,943
02 May 2024	0.315	-0.005	-1.56%	0.315	0.32	0.30	116,063
01 May 2024	0.32	0.01	3.23%	0.30	0.33	0.30	519,021
30 Abr 2024	0.31	-0.015	-4.62%	0.315	0.315	0.305	115,100
29 Abr 2024	0.325	0.01	3.17%	0.315	0.325	0.315	367,065
26 Abr 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
25 Abr 2024	0.315	0.015	5.00%	0.30	0.32	0.295	239,483
24 Abr 2024	0.30	0.015	5.26%	0.285	0.31	0.28	500,000
23 Abr 2024	0.285	-0.005	-1.72%	0.29	0.295	0.285	188,388
22 Abr 2024	0.29	-0.015	-4.92%	0.295	0.295	0.285	282,700
19 Abr 2024	0.305	0.005	1.67%	0.305	0.31	0.30	71,450
18 Abr 2024	0.30	0.00	0.00%	0.305	0.31	0.30	155,000
17 Abr 2024	0.30	0.00	0.00%	0.295	0.305	0.295	575,203
16 Abr 2024	0.30	-0.01	-3.23%	0.30	0.30	0.285	571,301
15 Abr 2024	0.31	0.005	1.64%	0.30	0.315	0.295	434,925
12 Abr 2024	0.305	-0.015	-4.69%	0.325	0.335	0.305	445,200
11 Abr 2024	0.32	0.01	3.23%	0.31	0.325	0.31	282,462
10 Abr 2024	0.31	-0.015	-4.62%	0.33	0.33	0.31	428,386
09 Abr 2024	0.325	0.005	1.56%	0.325	0.33	0.325	216,200
08 Abr 2024	0.32	-0.01	-3.03%	0.325	0.335	0.315	675,753
05 Abr 2024	0.33	0.005	1.54%	0.325	0.345	0.325	383,700
04 Abr 2024	0.325	0.00	0.00%	0.32	0.335	0.32	203,820
03 Abr 2024	0.325	0.015	4.84%	0.315	0.33	0.315	838,490
02 Abr 2024	0.31	-0.005	-1.59%	0.32	0.335	0.305	1,315,460
01 Abr 2024	0.315	0.005	1.61%	0.32	0.32	0.30	156,714
28 Mar 2024	0.31	0.015	5.08%	0.295	0.32	0.295	296,111
27 Mar 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	197,108
26 Mar 2024	0.30	0.00	0.00%	0.30	0.305	0.30	197,929
25 Mar 2024	0.30	0.00	0.00%	0.295	0.305	0.295	77,090
22 Mar 2024	0.30	0.01	3.45%	0.29	0.305	0.29	473,699
21 Mar 2024	0.29	-0.005	-1.69%	0.295	0.30	0.29	176,000
20 Mar 2024	0.295	0.005	1.72%	0.29	0.295	0.29	108,045
19 Mar 2024	0.29	0.00	0.00%	0.295	0.30	0.29	47,250
18 Mar 2024	0.29	-0.005	-1.69%	0.295	0.30	0.29	146,700
15 Mar 2024	0.295	-0.005	-1.67%	0.30	0.31	0.295	194,200
14 Mar 2024	0.30	-0.01	-3.23%	0.31	0.315	0.30	272,700
13 Mar 2024	0.31	0.015	5.08%	0.295	0.315	0.295	454,900
12 Mar 2024	0.295	0.005	1.72%	0.29	0.295	0.29	57,494
11 Mar 2024	0.29	-0.005	-1.69%	0.295	0.30	0.29	160,300
08 Mar 2024	0.295	-0.005	-1.67%	0.305	0.315	0.295	302,700
07 Mar 2024	0.30	-0.01	-3.23%	0.31	0.31	0.295	297,200
06 Mar 2024	0.31	0.00	0.00%	0.315	0.32	0.31	97,074
05 Mar 2024	0.31	-0.01	-3.13%	0.325	0.33	0.31	129,526
04 Mar 2024	0.32	0.015	4.92%	0.315	0.33	0.31	709,074
01 Mar 2024	0.305	0.03	10.91%	0.275	0.305	0.275	559,561
29 Feb 2024	0.275	0.00	0.00%	0.275	0.28	0.27	142,900
28 Feb 2024	0.275	0.00	0.00%	0.275	0.275	0.275	266,300
27 Feb 2024	0.275	0.01	3.77%	0.27	0.275	0.27	63,283
26 Feb 2024	0.265	-0.01	-3.64%	0.27	0.275	0.265	945,671
23 Feb 2024	0.275	0.005	1.85%	0.27	0.275	0.27	20,500
22 Feb 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	543,800

Lincoln Park Bancorp (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones