ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4.00
0.00
(0.00%)
Cerrado 20 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.00
Postura de Compra
3.98
Postura de Venta
4.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
4.00 Rango de 52 semanas 4.00
Precio Anterior
4.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MCR Últimas noticias

Merger Update

RNS Number:6314U Office of Fair Trading 26 January 2004 INVITATION TO COMMENT Anticipated acquisition by SPX Corporation of Mcleod Russel Holdings Plc The Office of Fair...

Offer Update

RNS Number:4920U SPX Corporation 21 January 2004 For immediate release January 21, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES...

Offer Update - Replacement

RNS Number:4386U SPX Corporation 20 January 2004 For immediate release January 20, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES...

Offer Update

RNS Number:4215U SPX Corporation 20 January 2004 For immediate release January 20, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Offer Update

RNS Number:0813U SPX Corporation 09 January 2004 For immediate release January 9, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Offer Update

RNS Number:8088T SPX Corporation 05 January 2004 For immediate release January 5, 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Rule 8 - MCLEOD RUSSEL HLDGS

RNS Number:7847T HBOS PLC 02 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Posting of Offer Document

RNS Number:2332T SPX Corporation 12 December 2003 For immediate release December 12, 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Rule 8 - MCLEOD RUSSEL HLDGS

RNS Number:0878T HBOS PLC 10 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Shares in Issue

RNS Number:7641S McLeod Russel Holdings PLC 02 December 2003 McLeod Russel Holdings PLC ("McLeod Russel") In accordance with Rule 2.10 of the City Code of Takeovers and Mergers, McLeod...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10044400CS
40044400CS
120044400CS
260044400CS
520044400CS
1561.242.85714285712.842.39112583.88271819CS
2600.236.100795755973.774.091.6164493.09840966CS

MCR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Macro Enterprises?
El precio actual de las acciones de Macro Enterprises es $ 4.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Macro Enterprises?
Macro Enterprises ha negociado en un rango de $ 4.00 a $ 4.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GAR.HGreen Arrow Resources Inc
$ 0.045
(200.00%)
13k
TVITVI Pacific Inc
$ 0.01
(100.00%)
25k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
9.52k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.3k
ADG.HArcus Development Group Inc
$ 0.01
(100.00%)
7k
MTN.HMartina Minerals Corp
$ 0.025
(-66.67%)
50k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
30k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
120k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
140.57k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
2k
SGCSolstice Gold Corp
$ 0.03
(100.00%)
5.09M
FYLFinlay Minerals Ltd
$ 0.075
(66.67%)
4.44M
GASXNG Energy International Corp
$ 1.17
(9.35%)
4.08M
AHRAmarc Resources Ltd
$ 0.71
(-1.39%)
3.71M
AISXAisix Solutions Inc
$ 0.05
(0.00%)
2.78M
Zorax Zorax 4 minutos hace
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Delightful! Now fire up the compactor!
fuagf fuagf 5 minutos hace
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro
bas2020 bas2020 6 minutos hace
Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and a bear raid. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD pers
NWBO
threewheeler threewheeler 7 minutos hace
https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R
AZRH
Viking61 Viking61 8 minutos hace
Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!
FNMA
BDEZ BDEZ 10 minutos hace
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 10 minutos hace
Nailed it!
BDEZ BDEZ 11 minutos hace
47 revokes Biden's H1B order
100lbStriper 100lbStriper 11 minutos hace
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST
arizona1 arizona1 12 minutos hace
I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.
TightCoil TightCoil 12 minutos hace
I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board
FNMA
littlejohn littlejohn 12 minutos hace
Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png
SMCI
bas2020 bas2020 13 minutos hace
Says another "disgruntled long". LOL You all are so obvious.
NWBO
BDEZ BDEZ 13 minutos hace
47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271
figs888 figs888 13 minutos hace
Do you want a cookie?

You also speculated the deal was going to fall through, and have been nothing but negative of this stock whenever you've had the opportunity. The only people who really cares what you have say is Hi_Lo because he has nothing original to say about this stock, and
TWOH
ChannelTrader ChannelTrader 14 minutos hace
She's got the face of serious business at hand.
BDEZ BDEZ 15 minutos hace
Yup, heat wave on wed. supposed to be 23.....
JohnnyMakeBucks JohnnyMakeBucks 17 minutos hace
Otcmarkets was closed today. So you won’t see that update till next week.
IDVV
Ganoocheebeans Ganoocheebeans 17 minutos hace
I hope so! George is strong personality.
GVSI
Filterthenoise Filterthenoise 18 minutos hace
The Elite Assvengers Clown team
RNVA
gitreal gitreal 19 minutos hace
No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.
NBRI
janice shell janice shell 19 minutos hace
Bingo!!

Su Consulta Reciente

Delayed Upgrade Clock