Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 13,397 |
| 15 May 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 47,000 |
| 14 May 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.39 | 0.37 | 49,500 |
| 13 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.375 | 16,767 |
| 10 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.395 | 0.39 | 42,884 |
| 09 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 10,320 |
| 08 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.395 | 0.39 | 7,500 |
| 07 May 2024 | 0.39 | 0.005 | 1.30% | 0.40 | 0.40 | 0.39 | 16,159 |
| 06 May 2024 | 0.385 | 0.005 | 1.32% | 0.395 | 0.40 | 0.375 | 113,100 |
| 03 May 2024 | 0.38 | 0.005 | 1.33% | 0.395 | 0.395 | 0.375 | 24,136 |
| 02 May 2024 | 0.375 | -0.015 | -3.85% | 0.39 | 0.39 | 0.375 | 16,000 |
| 01 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 34,611 |
| 30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 66,488 |
| 29 Abr 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.38 | 190,184 |
| 26 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 25 Abr 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 29,500 |
| 24 Abr 2024 | 0.40 | 0.04 | 11.11% | 0.37 | 0.405 | 0.365 | 64,500 |
| 23 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 28,300 |
| 22 Abr 2024 | 0.36 | -0.03 | -7.69% | 0.375 | 0.39 | 0.355 | 67,798 |
| 19 Abr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 2,000 |
| 18 Abr 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.39 | 0.38 | 3,500 |
| 17 Abr 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.39 | 0.375 | 10,500 |
| 16 Abr 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 27,784 |
| 15 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.375 | 37,000 |
| 12 Abr 2024 | 0.40 | 0.015 | 3.90% | 0.375 | 0.40 | 0.37 | 89,410 |
| 11 Abr 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.385 | 0.355 | 89,500 |
| 10 Abr 2024 | 0.37 | -0.025 | -6.33% | 0.38 | 0.385 | 0.35 | 46,350 |
| 09 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.40 | 0.38 | 79,000 |
| 08 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 10,290 |
| 05 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 0.39 | 3,500 |
| 04 Abr 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.395 | 0.38 | 18,606 |
| 03 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.395 | 0.395 | 0.36 | 49,500 |
| 02 Abr 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.375 | 13,500 |
| 01 Abr 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.37 | 0.35 | 116,500 |
| 28 Mar 2024 | 0.355 | -0.03 | -7.79% | 0.39 | 0.39 | 0.355 | 64,000 |
| 27 Mar 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.38 | 7,000 |
| 26 Mar 2024 | 0.39 | 0.005 | 1.30% | 0.40 | 0.40 | 0.37 | 33,666 |
| 25 Mar 2024 | 0.385 | -0.01 | -2.53% | 0.395 | 0.40 | 0.385 | 11,300 |
| 22 Mar 2024 | 0.395 | -0.005 | -1.25% | 0.375 | 0.405 | 0.375 | 10,500 |
| 21 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.41 | 0.41 | 0.40 | 6,500 |
| 20 Mar 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 | 9,500 |
| 19 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 3,000 |
| 18 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.425 | 0.425 | 0.395 | 17,200 |
| 15 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.415 | 0.415 | 0.40 | 7,000 |
| 14 Mar 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.415 | 0.39 | 20,000 |
| 13 Mar 2024 | 0.405 | 0.015 | 3.85% | 0.40 | 0.405 | 0.39 | 17,500 |
| 12 Mar 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.39 | 14,075 |
| 11 Mar 2024 | 0.395 | -0.005 | -1.25% | 0.415 | 0.415 | 0.395 | 11,600 |
| 08 Mar 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.415 | 0.39 | 22,942 |
| 07 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.395 | 13,005 |
| 06 Mar 2024 | 0.41 | 0.025 | 6.49% | 0.40 | 0.41 | 0.395 | 25,715 |
| 05 Mar 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.395 | 0.385 | 36,722 |
| 04 Mar 2024 | 0.395 | 0.015 | 3.95% | 0.38 | 0.395 | 0.38 | 9,451 |
| 01 Mar 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.40 | 0.38 | 38,300 |
| 29 Feb 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.41 | 0.39 | 14,500 |
| 28 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.40 | 0.38 | 24,400 |
| 27 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.375 | 13,513 |
| 26 Feb 2024 | 0.38 | 0.03 | 8.57% | 0.38 | 0.39 | 0.355 | 20,000 |
| 23 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 11,500 |
| 22 Feb 2024 | 0.35 | -0.015 | -4.11% | 0.38 | 0.38 | 0.33 | 68,147 |
| 21 Feb 2024 | 0.365 | -0.005 | -1.35% | 0.38 | 0.38 | 0.34 | 16,500 |
| 20 Feb 2024 | 0.37 | 0.01 | 2.78% | 0.38 | 0.38 | 0.34 | 35,500 |
