ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1.65
-0.03
(-1.79%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-6.779661016951.771.861.61501451.73995772CS
4-0.15-8.333333333331.81.941.51209781.7552871CS
12-0.17-9.340659340661.821.951.5780311.76123049CS
26-0.05-2.941176470591.72.41.5635921.8638775CS
52-0.5-23.25581395352.152.651.5566771.96000033CS
1560.4133.0645161291.242.741559911.7288777CS
260-0.45-21.42857142862.12.740.485688721.52565787CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416428001.65-0.03-1.791.671.671.618700
17413872001.68-0.02-1.181.71.71.6230600
17413008001.7-0.06-3.411.731.81.6838200
17412144001.76-0.06-3.301.791.791.7660870
17411280001.820.084.601.751.841.7526700
17410416001.740.010.581.771.861.7494355
17407824001.730.063.591.661.741.671300
17406960001.67-0.05-2.911.711.861.66569785
17406096001.720.021.181.771.781.7255607
17405232001.700.001.7251.861.5247760
17404368001.7-0.05-2.861.761.921.749121
17401776001.75-0.08-4.371.821.821.75135728
17400912001.8300.001.831.841.877800
17400048001.83-0.03-1.611.891.891.82162070
17399184001.860.010.541.871.891.8634700
17395728001.8500.001.821.851.8219500
17394864001.8500.001.921.921.85165000
17394000001.850.052.781.861.861.8148170
17393136001.8-0.12-6.251.931.941.8316720
17392272001.920.137.261.81.931.894601
17389680001.79-0.06-3.241.811.871.79102201
17388816001.850.031.651.821.851.8254900
17387952001.820.052.821.81.851.8148578
17387088001.770.010.571.81.81.76147920
17386224001.7600.001.761.951.790400
17383632001.76-0.02-1.121.751.761.7421830
17382768001.78-0.02-1.111.751.81.7395000
17381904001.80.084.651.71.81.67110700
17381040001.720.074.241.711.721.7125200
17380176001.65-0.07-4.071.691.721.6299999217336
17377584001.72-0.04-2.271.731.741.6785085
17376720001.7600.001.751.761.7518300
17375856001.76-0.03-1.681.781.781.7684520
17374992001.790.010.561.81.81.77146600
17374128001.78-0.01-0.561.781.781.7812503
17371536001.79-0.01-0.561.781.821.7831100
17370672001.80.010.561.81.81.7917250
17369808001.790.021.131.771.81.7728000
17368944001.770.010.571.771.771.772500
17368080001.76-0.01-0.561.81.81.7641800
17365488001.77-0.02-1.121.81.81.7649800
17364624001.79-0.01-0.561.781.81.7724928
17363760001.800.001.81.81.7848800
17362896001.80.021.121.81.81.7542900
17362032001.78-0.02-1.111.791.791.7545028
17359440001.80.084.651.71.81.719500
17358576001.7200.001.711.721.741100
17356848001.720.021.181.721.751.6825000
17355984001.7-0.03-1.731.731.731.6910255
17353392001.73-0.02-1.141.761.761.735000
17350692001.750.010.571.671.751.671350
17349936001.74-0.06-3.331.751.751.6928300
17347344001.800.001.781.81.69113729
17346480001.80.021.121.81.81.7880913
17345616001.78-0.04-2.201.811.811.7724800
17344752001.82-0.03-1.621.851.851.7524800
17343888001.850.010.541.821.871.823200
17341296001.84-0.01-0.541.821.861.8242312
17340432001.8500.001.851.851.850
17339568001.8500.001.851.851.8518000