ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1.80
0.02
( 1.12% )
Actualizado: 12:28:10
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-2.70270270271.851.871.75190221.81947683CS
4-0.05-2.70270270271.8521.75193611.88971828CS
12-0.2-1022.41.75483032.029129CS
26-0.1-5.263157894741.92.41.51440801.93488923CS
52-0.55-23.40425531912.352.741.51456802.10195471CS
1561.01127.8481012660.792.740.79564621.64391522CS
260-0.3-14.28571428572.12.740.485681621.50978662CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345616001.78-0.04-2.201.811.811.7724800
17344752001.82-0.03-1.621.851.851.7524800
17343888001.850.010.541.821.871.823200
17341296001.84-0.01-0.541.821.861.8242312
17340432001.8500.001.851.851.850
17339568001.8500.001.851.851.8518000
17338704001.8500.001.851.851.850
17337840001.8500.001.811.891.8111450
17335248001.850.031.651.811.851.815600
17334384001.82-0.03-1.621.861.861.827641
17333520001.85-0.05-2.631.881.881.8513200
17332656001.9-0.01-0.521.921.921.8832850
17331792001.910.010.531.91.911.916912
17329200001.9-0.01-0.521.881.911.888091
17328336001.910.010.531.911.911.91100
17327472001.9-0.08-4.041.911.921.914700
17326608001.980.073.661.921.960675
17325744001.91-0.03-1.551.951.951.8577395
17323152001.940.010.521.921.941.9113800
17322288001.93-0.01-0.521.851.941.8511702
17321424001.940.010.521.881.941.8826000
17320560001.930.010.521.971.981.921600
17319696001.920.010.521.91.921.992100
17317104001.9100.001.911.911.9160
17316240001.91-0.06-3.051.921.991.918759
17315376001.97-0.08-3.902.02999992.02999991.9751308
17314512002.05-0.08-3.762.12.12.0562316
17313648002.13-0.07-3.182.22.22.116211
17311056002.200.002.182.22.1818200
17310192002.20.14.762.12.22.1115700
17309328002.1-0.15-6.672.172.172.0842904
17308464002.250.020.902.242.252.216400
17307600002.23-0.05-2.192.22.27999992.264434
17304972002.2799999-0.01-0.442.32.32.2518503
17304108002.29-0.06-2.552.182.352.1830160
17303244002.350.073.072.42.42.27108805
17302380002.27999990.188.572.12.32.1112816
17301516002.10.073.4522.1288955
17298924002.029999900.002.022.052.0277025
17298060002.0299999-0.02-0.982.02999992.052.0099999126521
17297196002.050.073.541.952.061.95127600
17296332001.9800.001.981.981.94425200
17295468001.9800.001.981.981.9529100
17292876001.980.063.131.921.88281684
17292012001.9200.001.91.921.889400
17291148001.920.021.051.941.941.924706
17290284001.9-0.05-2.561.951.951.950410
17286828001.9500.001.951.951.9512700
17285964001.95-0.05-2.501.961.961.9518000
1728510000200.002220
172842360020.021.011.9521.9527330
17283372001.98-0.02-1.00221.973400
1728078000200.00221.98106300
1727991600200.0022216400
172790520020.010.5022.02248505
17278188001.99-0.05-2.451.9821.9528200
17277324002.0400.002.042.042.040
17274732002.040.031.492.042.042.009999920820
17273868002.00999990.010.5022.0099999257748
172730040020.052.561.9521.9281838
17272140001.950.052.631.91.951.8979446
17271276001.90.031.601.871.911.85109681
17268684001.870.084.471.81.871.885632
17267820001.790.095.291.731.81.7391450

Su Consulta Reciente

Delayed Upgrade Clock