Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.66666666667 | 0.3 | 0.34 | 0.28 | 9870 | 0.33735562 | CS |
| 4 | -0.11 | -28.2051282051 | 0.39 | 0.39 | 0.28 | 5229 | 0.34633662 | CS |
| 12 | -0.16 | -36.3636363636 | 0.44 | 0.45 | 0.28 | 7084 | 0.40099458 | CS |
| 26 | -0.42 | -60 | 0.7 | 0.75 | 0.28 | 6227 | 0.39683692 | CS |
| 52 | -0.42 | -60 | 0.7 | 0.75 | 0.28 | 6227 | 0.39683692 | CS |
| 156 | -0.42 | -60 | 0.7 | 0.75 | 0.28 | 6227 | 0.39683692 | CS |
| 260 | -0.42 | -60 | 0.7 | 0.75 | 0.28 | 6227 | 0.39683692 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741300800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741214400 | 0.28 | -0.045 | -13.85 | 0.32 | 0.32 | 0.28 | 1800 |
| 1741128000 | 0.325 | -0.015 | -4.41 | 0.28 | 0.325 | 0.28 | 1500 |
| 1741041600 | 0.34 | 0.04 | 13.33 | 0.32 | 0.34 | 0.32 | 46050 |
| 1740782400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740696000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740609600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740523200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740436800 | 0.3 | -0.06 | -16.67 | 0.3 | 0.3 | 0.3 | 1000 |
| 1740177600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740091200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740004800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739918400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739572800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739486400 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 25000 |
| 1739400000 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 22000 |
| 1739313600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 2000 |
| 1739227200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1 |
| 1738968000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738881600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738795200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738708800 | 0.38 | -0.07 | -15.56 | 0.38 | 0.38 | 0.38 | 13500 |
| 1738622400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738363200 | 0.45 | 0 | 0.00 | 0.38 | 0.45 | 0.38 | 85000 |
| 1738276800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738190400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738104000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737758400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737672000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1000 |
| 1737585600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737499200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2000 |
| 1737412800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1737153600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737067200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1736980800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736894400 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1736808000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736462400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 380 |
| 1736376000 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 29000 |
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9271 |
| 1736203200 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 6000 |
| 1735944000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2500 |
| 1735857600 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.4 | 30500 |
| 1735684800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735598400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735339200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735080000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734993600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734734400 | 0.44 | 0.07 | 18.92 | 0.44 | 0.44 | 0.44 | 500 |
| 1734648000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734561600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734475200 | 0.37 | -0.07 | -15.91 | 0.37 | 0.37 | 0.37 | 1500 |
| 1734388800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
| 1734129600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1734043200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1733956800 | 0.44 | 0.105 | 31.34 | 0.44 | 0.44 | 0.44 | 3000 |
| 1733870400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733784000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
