Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.37 | 0.05 | 15.63% | 0.32 | 0.39 | 0.32 | 313,505 |
| 16 May 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.32 | 0.295 | 57,003 |
| 15 May 2024 | 0.32 | 0.04 | 14.29% | 0.275 | 0.32 | 0.275 | 286,383 |
| 14 May 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.285 | 0.265 | 93,227 |
| 13 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 10,701 |
| 10 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 44,050 |
| 09 May 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.27 | 0.25 | 58,000 |
| 08 May 2024 | 0.26 | -0.025 | -8.77% | 0.26 | 0.26 | 0.26 | 10,085 |
| 07 May 2024 | 0.285 | 0.005 | 1.79% | 0.26 | 0.285 | 0.26 | 106,200 |
| 06 May 2024 | 0.28 | 0.005 | 1.82% | 0.26 | 0.28 | 0.26 | 11,326 |
| 03 May 2024 | 0.275 | 0.015 | 5.77% | 0.27 | 0.275 | 0.255 | 4,515 |
| 02 May 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.25 | 13,410 |
| 01 May 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.25 | 19,500 |
| 30 Abr 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.285 | 0.27 | 98,800 |
| 29 Abr 2024 | 0.27 | 0.03 | 12.50% | 0.26 | 0.27 | 0.26 | 33,516 |
| 26 Abr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 25 Abr 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 36,939 |
| 24 Abr 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.26 | 0.24 | 120,662 |
| 23 Abr 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 1,000 |
| 22 Abr 2024 | 0.265 | 0.03 | 12.77% | 0.235 | 0.265 | 0.23 | 100,998 |
| 19 Abr 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 9,687 |
| 18 Abr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 35,500 |
| 17 Abr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 46,300 |
| 16 Abr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 102,303 |
| 15 Abr 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.235 | 25,200 |
| 12 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 100,000 |
| 11 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 36,630 |
| 10 Abr 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 0.24 | 95,877 |
| 09 Abr 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.26 | 0.245 | 38,025 |
| 08 Abr 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.27 | 0.24 | 65,410 |
| 05 Abr 2024 | 0.255 | -0.02 | -7.27% | 0.26 | 0.265 | 0.245 | 180,525 |
| 04 Abr 2024 | 0.275 | 0.015 | 5.77% | 0.28 | 0.28 | 0.26 | 72,192 |
| 03 Abr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 54,350 |
| 02 Abr 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 146,500 |
| 01 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 23,401 |
| 28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 49,164 |
| 27 Mar 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 27,000 |
| 26 Mar 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 6,503 |
| 25 Mar 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 185,966 |
| 22 Mar 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.295 | 23,275 |
| 21 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.305 | 0.295 | 129,015 |
| 20 Mar 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 8,200 |
| 19 Mar 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.33 | 0.30 | 96,403 |
| 18 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.32 | 0.295 | 78,949 |
| 15 Mar 2024 | 0.31 | -0.04 | -11.43% | 0.35 | 0.35 | 0.31 | 101,504 |
| 14 Mar 2024 | 0.35 | 0.08 | 29.63% | 0.265 | 0.36 | 0.265 | 370,328 |
| 13 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 0.25 | 76,500 |
| 12 Mar 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.27 | 0.25 | 61,485 |
| 11 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 90,227 |
| 08 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 13,331 |
| 07 Mar 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 52,700 |
| 06 Mar 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.27 | 0.25 | 12,700 |
| 05 Mar 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 0.25 | 38,000 |
| 04 Mar 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.26 | 0.245 | 34,980 |
| 01 Mar 2024 | 0.25 | 0.025 | 11.11% | 0.235 | 0.255 | 0.225 | 147,669 |
| 29 Feb 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.23 | 0.225 | 51,773 |
| 28 Feb 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.225 | 5,200 |
| 27 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 85,082 |
| 26 Feb 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.23 | 0.225 | 14,840 |
| 23 Feb 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.225 | 31,000 |
| 22 Feb 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 19,513 |
| 21 Feb 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.235 | 0.23 | 14,201 |
| 20 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 18,884 |
