Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 283473 | 0.03083453 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 272526 | 0.02960022 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 206963 | 0.03051498 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.05 | 0.025 | 290511 | 0.03652732 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.085 | 0.025 | 312200 | 0.04930251 | CS |
| 156 | -0.15 | -83.3333333333 | 0.18 | 0.23 | 0.025 | 312243 | 0.08968375 | CS |
| 260 | -0.175 | -85.3658536585 | 0.205 | 0.4 | 0.025 | 428634 | 0.15542703 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737067200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 137566 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 681797 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 291000 |
| 1736808000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 208000 |
| 1736548800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 99000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1736376000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 38060 |
| 1736289600 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 607000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 424300 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 836000 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 62000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 288305 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 206250 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95361 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 379338 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 138000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 116966 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 147500 |
| 1734561600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 459690 |
| 1734475200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 273298 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 523560 |
| 1734129600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 86000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10700 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 282800 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 257995 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 352749 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 506250 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1364866 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 73356 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1128 |
| 1733179200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 85217 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 36600 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 63093 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34000 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 315960 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 70613 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 84483 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 65000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20600 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 459000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 199000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1731537600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10500 |
| 1731451200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23296 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 62000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 51000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 86500 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13682 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1730324400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 331000 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 366000 |
| 1729892400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 158515 |
| 1729806000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1100 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 235000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 281000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 528500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
