US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Nevada King Gold Corp (NKG)
Nevada King Gold Corp (NKG) Histórico

NKG Nevada King Gold Corp

0.33

0.01 (3.12%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

NKG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
03 Jun 2024	0.32	-0.01	-3.03%	0.325	0.325	0.32	59,260
31 May 2024	0.33	-0.005	-1.49%	0.34	0.34	0.33	113,670
30 May 2024	0.335	-0.015	-4.29%	0.35	0.35	0.33	75,631
29 May 2024	0.35	-0.005	-1.41%	0.345	0.355	0.34	39,760
28 May 2024	0.355	0.015	4.41%	0.34	0.36	0.33	117,590
27 May 2024	0.34	0.005	1.49%	0.34	0.345	0.335	462,093
24 May 2024	0.335	-0.01	-2.90%	0.36	0.36	0.33	427,525
23 May 2024	0.345	-0.005	-1.43%	0.35	0.355	0.34	154,236
22 May 2024	0.35	-0.01	-2.78%	0.35	0.35	0.345	128,802
21 May 2024	0.36	0.00	0.00%	0.37	0.375	0.35	227,869
17 May 2024	0.36	0.04	12.50%	0.33	0.36	0.33	242,042
16 May 2024	0.32	0.005	1.59%	0.32	0.325	0.32	103,674
15 May 2024	0.315	-0.005	-1.56%	0.32	0.325	0.31	157,850
14 May 2024	0.32	-0.005	-1.54%	0.33	0.335	0.32	164,200
13 May 2024	0.325	-0.01	-2.99%	0.33	0.34	0.325	116,200
10 May 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	15,000
09 May 2024	0.34	0.01	3.03%	0.335	0.35	0.335	138,500
08 May 2024	0.33	0.005	1.54%	0.325	0.335	0.325	66,000
07 May 2024	0.325	-0.01	-2.99%	0.325	0.335	0.325	122,933
06 May 2024	0.335	0.02	6.35%	0.32	0.34	0.32	319,818
03 May 2024	0.315	-0.025	-7.35%	0.34	0.34	0.315	268,268
02 May 2024	0.34	0.00	0.00%	0.35	0.35	0.34	223,478
01 May 2024	0.34	0.005	1.49%	0.345	0.35	0.34	126,790
30 Abr 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	126,735
29 Abr 2024	0.34	-0.015	-4.23%	0.35	0.36	0.34	294,084
26 Abr 2024	0.355	0.00	0.00%	0.36	0.36	0.355	42,150
25 Abr 2024	0.355	0.005	1.43%	0.345	0.36	0.34	423,746
24 Abr 2024	0.35	0.005	1.45%	0.36	0.36	0.35	156,577
23 Abr 2024	0.345	-0.015	-4.17%	0.36	0.36	0.34	310,387
22 Abr 2024	0.36	-0.01	-2.70%	0.365	0.37	0.36	245,579
19 Abr 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	70,600
18 Abr 2024	0.38	0.005	1.33%	0.38	0.39	0.375	59,000
17 Abr 2024	0.375	0.00	0.00%	0.39	0.39	0.375	14,300
16 Abr 2024	0.375	-0.005	-1.32%	0.385	0.39	0.37	119,200
15 Abr 2024	0.38	-0.03	-7.32%	0.40	0.40	0.38	139,477
12 Abr 2024	0.41	0.01	2.50%	0.405	0.415	0.40	260,812
11 Abr 2024	0.40	0.015	3.90%	0.385	0.405	0.385	76,738
10 Abr 2024	0.385	-0.01	-2.53%	0.38	0.40	0.375	1,704,187
09 Abr 2024	0.395	-0.015	-3.66%	0.40	0.40	0.385	101,516
08 Abr 2024	0.41	-0.035	-7.87%	0.425	0.435	0.40	239,878
05 Abr 2024	0.445	-0.005	-1.11%	0.45	0.45	0.435	48,388
04 Abr 2024	0.45	0.00	0.00%	0.44	0.46	0.435	236,313
03 Abr 2024	0.45	0.05	12.50%	0.42	0.46	0.395	322,401
02 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.38	88,500
01 Abr 2024	0.40	0.00	0.00%	0.40	0.405	0.40	221,972
28 Mar 2024	0.40	0.035	9.59%	0.375	0.40	0.375	188,850
27 Mar 2024	0.365	-0.005	-1.35%	0.38	0.38	0.365	55,277
26 Mar 2024	0.37	0.01	2.78%	0.365	0.37	0.355	29,200
25 Mar 2024	0.36	-0.02	-5.26%	0.375	0.375	0.36	96,948
22 Mar 2024	0.38	0.00	0.00%	0.38	0.38	0.38	33,020
21 Mar 2024	0.38	-0.02	-5.00%	0.39	0.39	0.38	15,867
20 Mar 2024	0.40	0.02	5.26%	0.395	0.40	0.39	47,035
19 Mar 2024	0.38	-0.01	-2.56%	0.39	0.39	0.38	41,500
18 Mar 2024	0.39	-0.035	-8.24%	0.43	0.43	0.39	125,070
15 Mar 2024	0.425	0.015	3.66%	0.42	0.43	0.42	51,330
14 Mar 2024	0.41	-0.03	-6.82%	0.45	0.45	0.405	109,090
13 Mar 2024	0.44	0.01	2.33%	0.425	0.44	0.415	120,160
12 Mar 2024	0.43	0.04	10.26%	0.405	0.43	0.40	216,370
11 Mar 2024	0.39	0.01	2.63%	0.39	0.405	0.39	331,078
08 Mar 2024	0.38	0.005	1.33%	0.385	0.39	0.38	60,907
07 Mar 2024	0.375	0.01	2.74%	0.375	0.395	0.375	175,000

Nevada King Gold

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones